Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	18.03.2026	479,020	27 953,260	4 424 731 608,990	339 045 913,910
Alephium (ALPH)	18.03.2026	479,020	29,370	7 351 339,280	326 839,110
LINK (Chainlink)	18.03.2026	479,020	4 706,420	6 854 167 802,540	704 135 944,130
USDT (Tether)	18.03.2026	479,020	486,200	184 109 834 104,260	87 291 899 009,700
Dogecoin (Doge)	18.03.2026	479,020	48,010	16 085 521 706,260	1 355 165 352,110
Bitcoin (BTC)	18.03.2026	479,020	35 757 353,320	1 471 114 514 179,300	43 094 622 512,590
Monero (XMR)	18.03.2026	479,020	177 457,530	6 732 838 826,530	88 268 882,730
ETH (Ethereum)	18.03.2026	479,020	1 115 266,830	276 848 196 219,700	23 124 988 922,270
1INCH (1inch)	18.03.2026	479,020	48,620	143 490 825,850	13 039 343,960
POL (Polkadot)	18.03.2026	479,020	782,380	2 695 068 802,260	237 660 413,050
EtheriumClassic (ETC)	18.03.2026	479,020	4 255,470	1 364 938 700,160	59 698 007,890
Thronix (TRX)	18.03.2026	479,020	147,680	28 836 750 239,290	661 252 165,070
UNI(Uniswap)	18.03.2026	479,020	1 895,170	2 469 494 824,060	286 849 588,770
Horrizen (ZEN)	18.03.2026	479,020	3 156,650	116 011 504,490	26 203 309,950
BitcoinCash (BCH)	18.03.2026	479,020	226 728,030	9 330 644 002,550	260 386 262,520

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau