Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 731

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	02.05.2025	512,340	4 637,990	144 850 099,700	12 810 234,940
BitcoinCash (BCH)	02.05.2025	512,340	189 232,440	7 337 031 545,200	265 061 770,160
Dash	02.05.2025	512,340	11 930,650	285 137 370,520	43 702 004,450
EtheriumClassic (ETC)	02.05.2025	512,340	8 744,020	2 590 144 195,050	76 059 346,840
Dogecoin (Doge)	02.05.2025	512,340	92,220	27 034 052 968,490	1 075 808 885,340
POL (Polkadot)	02.05.2025	512,340	2 153,450	6 612 181 516,490	136 394 986,820
LDO (Lido)	01.05.2025	512,340	433,980	760 052 343,570	80 771 198,220
Thronix (TRX)	01.05.2025	512,340	128,080	23 486 586 179,530	462 788 300,720
ETH (Ethereum)	01.05.2025	512,340	931 963,660	219 624 414 998,340	15 106 630 396,410
POL (Polkadot)	01.05.2025	512,340	2 114,170	6 490 048 101,790	139 712 093,040
Monero (XMR)	01.05.2025	512,340	141 772,610	5 104 699 023,950	120 763 174,080
COMP (Compound)	01.05.2025	512,340	20 818,980	363 363 950,370	35 832 000,650
IMX (Immutable X)	01.05.2025	512,340	292,240	1 036 161 404,250	39 442 590,070
Litecoin (LTC)	01.05.2025	512,340	43 749,570	6 473 382 836,490	404 347 192,000
BNB (Binance Coin)	01.05.2025	512,340	307 971,350	84 693 405 257,240	1 477 310 354,780

Total records 21 731

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau