Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	11.01.2025	526,810	19 609,690	452 187 978,140	67 366 582,360
Monero (XMR)	10.01.2025	524,750	102 085,130	3 571 759 551,840	54 573 369,310
Bitcoin (BTC)	10.01.2025	524,750	49 396 866,950	1 855 845 244 799,310	61 593 315 933,500
Litecoin (LTC)	10.01.2025	524,750	54 805,340	7 838 037 217,510	643 953 501,910
Zcash (ZEC)	10.01.2025	524,750	25 171,720	779 564 813,450	108 861 969,710
Siacoin (SC)	10.01.2025	524,750	05,270	362 203 706,780	91 896 581,210
Dash	10.01.2025	524,750	19 467,310	446 746 889,100	72 668 583,440
BitcoinCash (BCH)	10.01.2025	524,750	226 693,960	8 519 325 980,500	331 231 564,400
Thronix (TRX)	10.01.2025	524,750	126,540	20 780 869 817,290	1 071 554 411,020
Horrizen (ZEN)	10.01.2025	524,750	12 668,020	379 651 726,470	67 076 785,590
Dogecoin (Doge)	10.01.2025	524,750	173,990	48 422 775 969,010	3 592 164 045,440
EtheriumClassic (ETC)	10.01.2025	524,750	13 293,880	3 789 405 070,010	213 740 289,980
Dash	09.01.2025	527,230	19 613,140	450 010 476,090	84 775 322,900
Dogecoin (Doge)	09.01.2025	527,230	176,210	49 358 121 641,030	4 159 807 207,100
Litecoin (LTC)	09.01.2025	527,230	53 865,010	7 702 227 397,350	680 274 245,170

Total records 19 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau