Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	29.04.2025	513,680	2 194,670	6 699 896 626,040	171 368 116,870
AAVE (Aave)	29.04.2025	513,680	86 269,240	2 530 282 586,690	237 253 404,190
USDT (Tether)	29.04.2025	513,680	515,030	147 805 215 366,790	66 221 575 170,400
COMP (Compound)	29.04.2025	513,680	21 826,540	378 915 624,820	26 928 150,590
BNB (Binance Coin)	29.04.2025	513,680	311 746,160	85 280 406 752,850	1 495 365 056,210
UNI(Uniswap)	29.04.2025	513,680	2 797,260	3 413 951 150,290	182 049 212,240
BitcoinCash (BCH)	29.04.2025	513,680	189 029,100	7 290 102 027,820	343 259 922,360
BNB (Binance Coin)	28.04.2025	515,030	312 537,460	85 144 884 490,740	1 458 429 066,310
Siacoin (SC)	28.04.2025	515,030	00,000	196 863 421,460	14 759 145,090
Zcash (ZEC)	28.04.2025	515,030	18 212,650	559 493 023,580	74 124 701,700
BitcoinCash (BCH)	28.04.2025	515,030	180 831,890	6 945 061 749,810	239 910 927,980
LDO (Lido)	28.04.2025	515,030	438,510	760 782 215,240	67 903 512,800
1INCH (1inch)	28.04.2025	515,030	104,940	280 906 293,080	31 985 105,170
COMP (Compound)	28.04.2025	515,030	22 157,290	383 079 099,660	23 984 006,860
POL (Polkadot)	28.04.2025	515,030	2 145,140	6 520 020 459,380	178 667 102,200

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau