Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 406

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	18.09.2024	480,630	14 311,360	486 212 879,520	47 507 458,590
Litecoin (LTC)	17.09.2024	480,610	30 131,630	4 713 009 937,850	247 949 439,300
Dash	17.09.2024	480,610	11 306,980	281 946 806,740	31 131 824,730
Dogecoin (Doge)	17.09.2024	480,610	47,940	14 645 248 413,830	477 449 664,520
EtheriumClassic (ETC)	17.09.2024	480,610	8 554,740	2 654 965 137,170	83 897 550,670
Monero (XMR)	17.09.2024	480,610	82 005,940	3 155 632 354,850	57 893 131,320
Thronix (TRX)	17.09.2024	480,610	71,910	12 975 768 035,680	283 333 383,590
BitcoinCash (BCH)	17.09.2024	480,610	150 374,120	6 198 998 617,930	185 066 334,020
Zcash (ZEC)	17.09.2024	480,610	14 095,570	480 099 790,790	53 891 195,390
Siacoin (SC)	17.09.2024	480,610	00,000	243 536 863,410	3 830 909,300
Bitcoin (BTC)	17.09.2024	480,610	28 229 352,330	1 163 326 402 991,550	30 979 974 419,030
Horrizen (ZEN)	17.09.2024	480,610	3 725,980	120 013 238,660	4 986 124,260
Horrizen (ZEN)	16.09.2024	479,380	3 730,960	120 701 078,240	4 278 781,500
EtheriumClassic (ETC)	16.09.2024	479,380	8 487,750	2 646 203 704,790	86 846 134,800
Thronix (TRX)	16.09.2024	479,380	71,570	12 894 803 056,580	261 010 399,150

Total records 18 406

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau