Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	28.04.2025	515,030	8 647,130	2 536 338 731,650	88 224 517,530
ETH (Ethereum)	28.04.2025	515,030	926 900,270	216 373 442 317,090	11 783 200 471,800
Thronix (TRX)	28.04.2025	515,030	127,780	23 360 041 941,630	520 890 980,680
USDT (Tether)	28.04.2025	515,030	517,160	147 269 348 661,890	51 726 967 618,170
Litecoin (LTC)	28.04.2025	515,030	44 511,750	6 503 280 522,790	344 137 548,550
Bitcoin (BTC)	28.04.2025	515,030	48 746 477,620	1 871 691 375 836,420	21 372 903 647,200
IMX (Immutable X)	28.04.2025	515,030	301,030	1 059 273 073,500	33 553 414,570
Dash	28.04.2025	515,030	11 767,110	278 507 659,740	55 595 730,060
Dogecoin (Doge)	28.04.2025	515,030	93,090	26 734 283 276,470	1 149 102 432,420
LINK (Chainlink)	28.04.2025	515,030	7 634,790	9 700 348 204,830	298 892 441,410
AAVE (Aave)	28.04.2025	515,030	87 181,320	2 546 290 210,930	227 435 730,940
Monero (XMR)	28.04.2025	515,030	136 219,510	4 858 851 871,720	184 574 503,290
UNI(Uniswap)	28.04.2025	515,030	2 849,770	3 462 988 355,780	172 794 549,410
Horrizen (ZEN)	28.04.2025	515,030	4 836,520	149 566 627,860	12 835 897,650
LDO (Lido)	27.04.2025	515,030	442,820	769 141 618,070	66 713 227,440

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau