Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 26 723
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)24.11.2025518,6606 500,910220 970 912,51094 830 112,940
BNB (Binance Coin)24.11.2025518,660439 473,050116 813 260 865,0301 926 568 639,840
Kaspa (KAS)24.11.2025518,66020,7301 105 499 354,43039 685 388,790
Bitcoin (BTC)24.11.2025518,66045 054 681,3901 734 819 626 364,79063 269 217 560,140
Siacoin (SC)24.11.2025518,66000,00089 326 751,3605 073 863,420
1INCH (1inch)24.11.2025518,66097,590264 415 976,18044 161 563,180
AAVE (Aave)24.11.2025518,66088 281,2202 601 625 468,780317 374 440,840
UNI(Uniswap)24.11.2025518,6603 224,4403 922 531 907,910313 547 773,380
Dash24.11.2025518,66029 701,570716 379 831,730183 179 848,750
Alephium (ALPH)24.11.2025518,66057,22013 951 782,670194 405,290
LINK (Chainlink)24.11.2025518,6606 539,7708 794 889 192,500597 333 171,100
IMX (Immutable X)24.11.2025518,660161,930622 897 076,73023 310 326,660
Zcash (ZEC)24.11.2025518,660293 002,9809 231 416 049,0301 260 899 203,300
EtheriumClassic (ETC)24.11.2025518,6607 115,8302 120 879 981,45082 007 599,470
ETH (Ethereum)24.11.2025518,6601 468 336,920342 001 829 764,52022 784 432 983,750
Total records 26 723
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 2 619 | For the month: 18 525 | Total: 1 886 402
©
69