Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	29.12.2024	521,810	51 620,970	7 549 953 320,670	381 147 817,730
Horrizen (ZEN)	29.12.2024	521,810	15 995,720	489 869 914,490	174 583 305,980
Dogecoin (Doge)	29.12.2024	521,810	166,380	47 616 070 892,550	1 433 528 978,090
Bitcoin (BTC)	29.12.2024	521,810	48 823 794,150	1 876 452 933 867,320	23 606 098 181,040
Zcash (ZEC)	29.12.2024	521,810	32 174,570	1 019 608 067,690	113 210 427,920
BitcoinCash (BCH)	29.12.2024	521,810	231 090,270	8 884 050 772,580	213 597 273,040
Monero (XMR)	29.12.2024	521,810	100 688,870	3 604 805 302,100	40 743 137,200
Dash	29.12.2024	521,810	21 507,390	504 568 259,450	87 886 389,320
Thronix (TRX)	29.12.2024	521,810	133,970	22 364 885 520,710	614 453 808,800
Monero (XMR)	28.12.2024	521,810	101 222,580	3 623 928 247,010	53 845 085,040
Dash	28.12.2024	521,810	20 417,640	478 966 023,520	82 661 320,380
Siacoin (SC)	28.12.2024	521,810	05,150	322 045 415,320	26 986 958,220
Horrizen (ZEN)	28.12.2024	521,810	15 021,470	459 973 737,390	199 822 221,340
EtheriumClassic (ETC)	28.12.2024	521,810	13 432,140	3 913 665 901,000	175 399 944,740
Zcash (ZEC)	28.12.2024	521,810	31 643,430	1 002 776 967,720	126 156 497,750

Total records 19 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau