Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	18.03.2026	479,020	324 231,790	90 932 950 359,610	1 790 567 169,430
Monero (XMR)	18.03.2026	479,020	177 457,530	6 732 838 826,530	88 268 882,730
LINK (Chainlink)	18.03.2026	479,020	4 706,420	6 854 167 802,540	704 135 944,130
Alephium (ALPH)	18.03.2026	479,020	29,370	7 351 339,280	326 839,110
Dash	18.03.2026	479,020	16 887,140	438 666 484,950	85 279 649,760
Bitcoin (BTC)	18.03.2026	479,020	35 757 353,320	1 471 114 514 179,300	43 094 622 512,590
LDO (Lido)	18.03.2026	479,020	153,560	269 404 107,290	41 363 139,880
ETH (Ethereum)	18.03.2026	479,020	1 115 266,830	276 848 196 219,700	23 124 988 922,270
AAVE (Aave)	18.03.2026	479,020	57 919,390	1 831 592 724,090	402 338 002,620
USDT (Tether)	18.03.2026	479,020	486,200	184 109 834 104,260	87 291 899 009,700
LINK (Chainlink)	17.03.2026	486,200	4 837,770	6 973 171 309,630	1 020 373 088,910
ETH (Ethereum)	17.03.2026	486,200	1 146 097,280	281 553 979 454,870	37 037 765 648,010
BitcoinCash (BCH)	17.03.2026	486,200	233 886,180	9 525 300 491,090	338 157 823,640
USDT (Tether)	17.03.2026	486,200	491,290	184 059 939 608,700	117 640 844 507,610
COMP (Compound)	17.03.2026	486,200	9 546,990	193 693 901,450	54 052 539,580

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau