Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	30.01.2026	503,170	4 044,010	142 824 629,600	44 921 832,920
Thronix (TRX)	30.01.2026	503,170	146,130	27 627 699 162,110	784 486 307,970
Zcash (ZEC)	30.01.2026	503,170	171 104,070	5 606 312 791,330	464 342 411,000
EtheriumClassic (ETC)	30.01.2026	503,170	5 373,460	1 656 503 999,340	97 523 476,110
BitcoinCash (BCH)	30.01.2026	503,170	276 905,020	10 983 747 914,450	508 408 744,370
BNB (Binance Coin)	30.01.2026	503,170	428 037,020	115 830 989 866,940	4 088 377 257,480
LDO (Lido)	30.01.2026	503,170	237,880	399 770 548,110	49 888 887,600
POL (Polkadot)	30.01.2026	503,170	859,990	2 834 002 740,960	180 876 183,000
Alephium (ALPH)	30.01.2026	503,170	51,860	12 567 240,220	280 631,200
ETH (Ethereum)	30.01.2026	503,170	1 386 053,160	331 987 871 118,780	41 746 179 095,350
Dash	29.01.2026	503,900	28 726,700	719 103 162,290	168 242 032,100
Monero (XMR)	29.01.2026	503,900	234 009,270	8 594 388 271,750	96 374 195,980
BNB (Binance Coin)	29.01.2026	503,900	448 409,080	121 737 735 856,930	2 193 633 950,250
USDT (Tether)	29.01.2026	503,900	502,270	186 069 746 503,410	92 608 116 000,490
Alephium (ALPH)	29.01.2026	503,900	52,110	12 514 030,480	253 601,840

Total records 18 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau