Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 581

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	28.12.2024	521,810	162,300	46 517 592 343,650	1 871 604 261,410
Litecoin (LTC)	28.12.2024	521,810	51 589,840	7 545 116 365,750	490 515 015,160
Thronix (TRX)	28.12.2024	521,810	133,970	22 321 363 054,370	1 099 852 291,550
BitcoinCash (BCH)	28.12.2024	521,810	227 862,010	8 759 731 159,190	292 751 419,250
Bitcoin (BTC)	28.12.2024	521,810	48 658 021,260	1 870 036 070 920,560	43 882 920 026,040
Bitcoin (BTC)	27.12.2024	515,250	49 274 150,970	1 894 846 544 293,100	47 439 556 752,520
Siacoin (SC)	27.12.2024	515,250	05,150	318 339 168,770	27 989 895,540
Horrizen (ZEN)	27.12.2024	515,250	17 911,410	548 739 152,360	307 025 871,860
Dash	27.12.2024	515,250	20 925,680	491 155 307,930	112 710 655,480
Dogecoin (Doge)	27.12.2024	515,250	161,340	46 363 007 216,250	2 374 901 217,690
Litecoin (LTC)	27.12.2024	515,250	53 019,980	7 758 662 633,590	554 009 914,680
Monero (XMR)	27.12.2024	515,250	98 439,600	3 526 485 410,350	59 696 279,040
Thronix (TRX)	27.12.2024	515,250	132,170	22 183 334 293,020	1 055 487 039,870
BitcoinCash (BCH)	27.12.2024	515,250	228 949,030	8 806 776 083,650	311 099 055,310
EtheriumClassic (ETC)	27.12.2024	515,250	13 495,890	3 934 361 836,500	218 777 025,050

Total records 19 581

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau