Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	25.04.2025	517,160	2 221,520	6 733 284 159,720	226 167 548,140
EtheriumClassic (ETC)	25.04.2025	517,160	8 801,200	2 575 163 244,390	94 048 798,170
Horrizen (ZEN)	25.04.2025	517,160	5 018,610	154 811 191,060	13 963 560,520
IMX (Immutable X)	25.04.2025	517,160	309,060	1 083 387 827,120	86 949 044,070
USDT (Tether)	25.04.2025	517,160	518,340	146 000 275 399,610	73 775 533 190,530
UNI(Uniswap)	25.04.2025	517,160	3 023,220	3 666 321 933,970	177 386 174,440
1INCH (1inch)	25.04.2025	517,160	98,920	266 413 400,010	21 280 710,890
BitcoinCash (BCH)	25.04.2025	517,160	188 484,840	7 222 053 019,970	370 350 942,510
Bitcoin (BTC)	25.04.2025	517,160	48 724 874,220	1 866 486 070 133,490	33 762 987 269,350
LINK (Chainlink)	25.04.2025	517,160	7 799,070	9 886 078 839,630	425 447 880,350
Dash	25.04.2025	517,160	11 587,920	273 564 160,120	40 857 804,990
ETH (Ethereum)	25.04.2025	517,160	920 530,160	214 384 069 439,830	15 166 638 711,750
LDO (Lido)	25.04.2025	517,160	437,350	757 199 588,920	86 980 414,420
AAVE (Aave)	25.04.2025	517,160	86 491,510	2 520 186 019,810	283 124 016,710
BNB (Binance Coin)	25.04.2025	517,160	313 037,840	85 087 178 856,960	1 628 004 867,690

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau