Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 26 839
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Monero (XMR)27.11.2025518,680205 596,3607 315 922 912,070195 160 735,350
Zcash (ZEC)27.11.2025518,680266 335,7808 430 524 319,750969 735 012,470
1INCH (1inch)27.11.2025518,68099,790270 541 302,93020 958 405,700
BNB (Binance Coin)27.11.2025518,680462 994,700123 015 480 254,5202 107 750 952,250
LINK (Chainlink)27.11.2025518,6806 949,8009 341 657 625,770557 028 143,140
Horrizen (ZEN)27.11.2025518,6806 428,590218 801 832,79073 303 349,350
UNI(Uniswap)27.11.2025518,6803 235,4603 933 693 526,060305 592 157,280
Dash27.11.2025518,68033 961,030818 953 008,180333 873 165,060
AAVE (Aave)27.11.2025518,68096 088,0302 830 505 905,140279 383 202,430
POL (Polkadot)27.11.2025518,6801 213,9203 839 631 754,790155 029 747,460
LDO (Lido)27.11.2025518,680346,900596 200 143,22082 954 560,470
EtheriumClassic (ETC)27.11.2025518,6807 269,0502 166 196 283,25098 881 753,810
Alephium (ALPH)27.11.2025518,68070,85017 005 677,150342 915,830
Bitcoin (BTC)27.11.2025518,68047 165 186,7401 815 479 119 749,22069 803 226 655,360
Siacoin (SC)27.11.2025518,68000,00093 735 146,3004 750 737,870
Total records 26 839
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 1 054 | For the month: 19 367 | Total: 1 888 035
©
71