Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	21.04.2025	521,900	21 344,160	364 735 635,850	22 138 317,840
Zcash (ZEC)	21.04.2025	521,900	16 724,310	507 834 008,220	61 085 174,310
LDO (Lido)	21.04.2025	521,900	383,900	657 752 904,850	55 412 500,940
BNB (Binance Coin)	21.04.2025	521,900	313 750,610	84 488 894 897,960	1 371 143 633,420
Bitcoin (BTC)	21.04.2025	521,900	45 428 245,660	1 723 892 177 536,750	25 283 498 640,630
EtheriumClassic (ETC)	21.04.2025	521,900	8 418,290	2 439 392 264,910	78 993 078,190
Dash	21.04.2025	521,900	11 182,960	261 289 466,260	33 995 954,300
USDT (Tether)	21.04.2025	521,900	523,200	144 630 250 291,180	50 358 839 735,980
Monero (XMR)	21.04.2025	521,900	112 603,540	3 970 112 675,980	61 956 867,160
Dogecoin (Doge)	21.04.2025	521,900	83,280	23 757 488 084,860	825 168 742,260
IMX (Immutable X)	21.04.2025	521,900	252,010	875 471 888,240	43 842 545,410
ETH (Ethereum)	21.04.2025	521,900	846 195,120	195 225 765 935,820	10 765 654 792,710
AAVE (Aave)	21.04.2025	521,900	74 995,050	2 164 817 303,100	142 977 147,840
LINK (Chainlink)	21.04.2025	521,900	7 029,850	8 828 693 214,370	289 100 973,610
UNI(Uniswap)	21.04.2025	521,900	2 815,030	3 381 551 017,040	77 433 492,940

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau