Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 26 839
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)24.11.2025518,66045 054 681,3901 734 819 626 364,79063 269 217 560,140
Kaspa (KAS)24.11.2025518,66020,7301 105 499 354,43039 685 388,790
BNB (Binance Coin)24.11.2025518,660439 473,050116 813 260 865,0301 926 568 639,840
Alephium (ALPH)23.11.2025518,66057,00013 784 754,130193 808,270
Bitcoin (BTC)23.11.2025518,66044 531 418,0901 714 647 417 028,74043 860 228 964,610
POL (Polkadot)23.11.2025518,6601 204,7903 810 131 961,890149 190 612,870
Litecoin (LTC)23.11.2025518,66043 029,8506 356 737 182,340467 257 838,490
BNB (Binance Coin)23.11.2025518,660436 195,720115 942 234 941,0801 915 258 545,930
Siacoin (SC)23.11.2025518,66000,00089 255 861,0705 419 284,520
ETH (Ethereum)23.11.2025518,6601 451 585,780338 100 266 612,85017 167 811 828,060
Monero (XMR)23.11.2025518,660199 786,0007 112 065 077,260178 982 698,810
Horrizen (ZEN)23.11.2025518,6606 518,400221 565 742,96095 419 821,030
Kaspa (KAS)23.11.2025518,66020,7301 042 476 286,82027 664 670,680
1INCH (1inch)23.11.2025518,66096,510262 251 246,29057 509 272,410
BitcoinCash (BCH)23.11.2025518,660285 004,50010 976 427 148,490786 246 574,040
Total records 26 839
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 166 | For the month: 18 745 | Total: 1 886 825
©
62