Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	21.04.2025	521,900	177 974,760	6 755 383 034,320	190 046 979,310
Horrizen (ZEN)	21.04.2025	521,900	4 652,340	142 088 411,210	12 889 549,090
1INCH (1inch)	21.04.2025	521,900	93,090	244 883 595,630	15 817 553,490
BNB (Binance Coin)	20.04.2025	521,900	309 517,270	83 348 960 362,640	1 263 411 421,000
Dash	20.04.2025	521,900	11 089,440	259 106 572,150	30 541 957,240
Dogecoin (Doge)	20.04.2025	521,900	81,750	23 258 939 560,320	499 924 817,370
Siacoin (SC)	20.04.2025	521,900	00,000	187 301 447,600	11 556 561,900
Horrizen (ZEN)	20.04.2025	521,900	4 577,560	139 820 578,340	20 207 646,780
AAVE (Aave)	20.04.2025	521,900	73 429,380	2 119 557 090,070	106 664 257,450
UNI(Uniswap)	20.04.2025	521,900	2 759,440	3 314 448 247,310	59 240 544,380
ETH (Ethereum)	20.04.2025	521,900	835 765,780	192 815 523 766,300	7 424 941 686,700
1INCH (1inch)	20.04.2025	521,900	90,910	240 546 909,380	13 243 380,070
COMP (Compound)	20.04.2025	521,900	20 956,560	358 107 077,560	22 544 077,240
POL (Polkadot)	20.04.2025	521,900	2 023,480	6 068 989 784,080	118 772 809,280
LINK (Chainlink)	20.04.2025	521,900	6 816,860	8 561 630 673,490	178 450 730,000

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau