Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	03.01.2025	525,110	14 215,640	4 078 170 072,190	222 941 126,200
Siacoin (SC)	03.01.2025	525,110	05,240	320 965 991,220	26 371 643,480
Monero (XMR)	03.01.2025	525,110	104 440,560	3 679 906 718,740	42 663 294,920
Dogecoin (Doge)	03.01.2025	525,110	181,490	50 966 723 328,750	2 907 229 912,450
Horrizen (ZEN)	02.01.2025	525,110	15 655,810	472 069 005,170	70 348 968,680
BitcoinCash (BCH)	02.01.2025	525,110	239 376,010	9 057 687 238,140	314 280 598,080
Thronix (TRX)	02.01.2025	525,110	136,120	22 325 078 902,540	574 217 507,480
Bitcoin (BTC)	02.01.2025	525,110	50 053 543,640	1 893 425 743 682,560	30 306 085 828,090
Litecoin (LTC)	02.01.2025	525,110	55 585,550	8 002 614 873,440	586 960 083,250
Dogecoin (Doge)	02.01.2025	525,110	174,080	49 165 169 127,110	2 380 238 091,960
Dash	02.01.2025	525,110	20 865,470	481 891 619,770	75 577 923,080
Monero (XMR)	02.01.2025	525,110	101 923,640	3 591 218 364,250	31 142 081,560
Siacoin (SC)	02.01.2025	525,110	05,240	315 960 958,320	23 475 962,910
EtheriumClassic (ETC)	02.01.2025	525,110	13 788,080	3 955 257 902,080	211 696 285,150
Zcash (ZEC)	02.01.2025	525,110	31 091,510	969 697 825,380	110 123 063,070

Total records 19 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau