Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	20.04.2025	521,900	175 705,820	6 669 114 772,740	158 503 804,860
USDT (Tether)	20.04.2025	521,900	523,200	144 629 061 698,780	34 947 074 298,950
Thronix (TRX)	20.04.2025	521,900	126,660	23 159 737 498,600	372 392 187,160
Monero (XMR)	20.04.2025	521,900	112 563,860	3 968 728 095,070	60 991 607,000
IMX (Immutable X)	20.04.2025	521,900	249,390	865 008 981,270	49 886 637,290
Litecoin (LTC)	20.04.2025	521,900	39 896,620	5 761 686 808,190	260 429 385,890
Bitcoin (BTC)	20.04.2025	521,900	44 372 556,030	1 683 798 931 858,580	14 678 299 573,420
LDO (Lido)	20.04.2025	521,900	371,690	638 941 311,050	42 295 865,520
Zcash (ZEC)	20.04.2025	521,900	16 599,390	504 028 562,790	55 667 537,770
EtheriumClassic (ETC)	20.04.2025	521,900	8 326,950	2 412 598 697,480	69 478 690,410
LINK (Chainlink)	19.04.2025	521,900	6 665,130	8 371 545 636,160	157 418 838,200
USDT (Tether)	19.04.2025	521,900	523,200	144 698 383 938,580	33 186 415 855,890
Thronix (TRX)	19.04.2025	521,900	125,570	22 934 298 627,480	442 209 296,540
UNI(Uniswap)	19.04.2025	521,900	2 740,480	3 292 297 022,620	57 344 206,430
COMP (Compound)	19.04.2025	521,900	20 785,430	355 181 284,010	22 855 816,070

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau