Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 21 306
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
POL (Polkadot)08.05.2026463,410612,0702 215 454 434,950169 709 902,910
ETH (Ethereum)08.05.2026463,4101 062 521,310275 762 758 235,42022 436 681 856,020
IMX (Immutable X)08.05.2026463,41081,960353 352 206,68023 556 330,410
Bitcoin (BTC)08.05.2026463,41037 122 380,9101 598 724 810 405,51036 838 818 288,970
AAVE (Aave)08.05.2026463,41043 126,5801 428 272 719,260278 800 601,590
Dash08.05.2026463,41023 270,460635 073 651,560188 711 722,450
Fractal Bitcoin08.05.2026463,410212,35046 249 159,6208 041 857,890
1INCH (1inch)08.05.2026463,41046,500136 542 493,01015 267 240,330
Alephium (ALPH)08.05.2026463,41023,2506 481 091,650177 973,010
COMP (Compound)08.05.2026463,41010 493,730225 132 948,26046 690 635,950
LDO (Lido)08.05.2026463,410181,940332 336 175,00056 101 614,820
Zcash (ZEC)08.05.2026463,410264 790,6409 489 571 569,440971 596 894,130
BitcoinCash (BCH)08.05.2026463,410209 462,0109 023 135 862,420244 127 443,810
Siacoin (SC)08.05.2026463,41000,00053 812 995,7805 094 932,080
Kaspa (KAS)08.05.2026463,41018,210974 405 994,83025 237 254,610
Total records 21 306
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 667 | For the month: 27 068 | Total: 1 634 330
©
38