Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	17.03.2026	486,200	1 146 097,280	281 553 979 454,870	37 037 765 648,010
BitcoinCash (BCH)	17.03.2026	486,200	233 886,180	9 525 300 491,090	338 157 823,640
USDT (Tether)	17.03.2026	486,200	491,290	184 059 939 608,700	117 640 844 507,610
Dogecoin (Doge)	17.03.2026	486,200	49,130	16 427 094 841,320	2 190 019 599,460
IMX (Immutable X)	17.03.2026	486,200	88,430	359 706 655,520	34 372 982,630
Zcash (ZEC)	17.03.2026	486,200	133 755,540	4 514 803 907,010	713 176 849,100
Horrizen (ZEN)	17.03.2026	486,200	3 300,240	120 075 434,620	41 940 721,380
Monero (XMR)	17.03.2026	486,200	183 003,680	6 871 345 865,300	98 748 114,520
BNB (Binance Coin)	17.03.2026	486,200	331 542,760	92 019 827 823,890	2 313 661 726,020
EtheriumClassic (ETC)	17.03.2026	486,200	4 382,720	1 390 964 857,590	96 034 822,920
Dash	17.03.2026	486,200	17 383,890	446 842 390,620	110 305 750,030
Bitcoin (BTC)	17.03.2026	486,200	36 527 724,700	1 487 235 465 759,730	56 118 050 448,090
Alephium (ALPH)	17.03.2026	486,200	31,320	7 592 528,210	286 180,050
1INCH (1inch)	17.03.2026	486,200	49,130	145 600 959,940	18 937 330,770
Litecoin (LTC)	17.03.2026	486,200	28 570,150	4 475 334 584,700	453 796 903,230

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau