Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 26 839
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Thronix (TRX)22.11.2025518,660142,93026 055 624 615,0801 290 630 206,100
Bitcoin (BTC)22.11.2025518,66043 709 569,1901 682 875 032 478,560102 970 270 271,410
Litecoin (LTC)22.11.2025518,66042 673,1606 303 746 952,130875 698 523,710
LINK (Chainlink)22.11.2025518,6606 210,9408 352 609 663,4801 049 751 948,140
ETH (Ethereum)22.11.2025518,6601 421 828,720331 169 288 263,02039 926 690 220,110
Fractal Bitcoin22.11.2025518,660201,23034 682 241,3807 925 551,820
Dogecoin (Doge)22.11.2025518,66072,55021 049 639 126,3803 098 257 273,760
AAVE (Aave)22.11.2025518,66081 654,2202 406 300 936,590376 485 431,670
USDT (Tether)21.11.2025518,190519,410184 356 634 230,730187 718 868 549,310
COMP (Compound)21.11.2025518,19015 221,740282 519 437,04024 938 850,160
IMX (Immutable X)21.11.2025518,190170,540653 423 957,24037 358 407,980
Thronix (TRX)21.11.2025518,190145,22026 346 633 149,6001 113 043 927,810
BitcoinCash (BCH)21.11.2025518,190248 692,2109 554 899 695,280535 898 365,840
Litecoin (LTC)21.11.2025518,19044 298,7506 528 170 636,700821 630 810,040
Siacoin (SC)21.11.2025518,19000,00090 818 425,5307 639 258,670
Total records 26 839
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 386 | For the month: 18 900 | Total: 1 887 101
©
151