Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 756

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Litecoin (LTC)	19.04.2025	521,900	39 807,890	5 748 900 088,610	261 792 391,860
POL (Polkadot)	19.04.2025	521,900	1 946,520	5 836 623 845,790	85 987 851,920
Zcash (ZEC)	19.04.2025	521,900	16 464,450	499 933 344,720	58 905 208,710
BNB (Binance Coin)	19.04.2025	521,900	309 508,770	83 346 778 169,680	1 354 381 628,510
Dash	19.04.2025	521,900	11 029,060	257 665 712,760	31 920 019,980
IMX (Immutable X)	19.04.2025	521,900	240,240	832 788 652,210	44 833 720,250
AAVE (Aave)	19.04.2025	521,900	72 946,940	2 105 567 143,620	107 448 885,330
LDO (Lido)	19.04.2025	521,900	366,020	628 629 874,390	44 511 455,010
ETH (Ethereum)	19.04.2025	521,900	836 435,480	192 966 140 309,380	6 971 352 100,460
Siacoin (SC)	19.04.2025	521,900	00,000	191 952 116,750	16 007 984,670
1INCH (1inch)	19.04.2025	521,900	88,940	238 723 085,520	15 867 936,350
Bitcoin (BTC)	19.04.2025	521,900	44 443 120,010	1 686 439 052 130,840	13 300 779 367,990
BitcoinCash (BCH)	19.04.2025	521,900	176 773,150	6 709 479 300,130	188 396 079,980
Monero (XMR)	19.04.2025	521,900	112 079,470	3 951 645 177,930	59 649 522,790
EtheriumClassic (ETC)	19.04.2025	521,900	8 223,180	2 382 491 254,440	70 032 709,570

Total records 21 756

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau