Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 456

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	02.09.2024	481,630	11 112,130	275 770 129,840	28 428 591,410
Thronix (TRX)	02.09.2024	481,630	76,490	13 538 834 932,820	336 014 045,490
Siacoin (SC)	01.09.2024	481,630	00,000	243 533 472,150	1 621 684,640
Dash	01.09.2024	481,630	11 198,990	277 912 819,610	24 618 769,150
Horrizen (ZEN)	01.09.2024	481,630	3 491,850	111 627 561,530	4 770 400,820
Zcash (ZEC)	01.09.2024	481,630	15 390,620	522 194 422,070	60 837 359,330
Dogecoin (Doge)	01.09.2024	481,630	48,120	14 530 324 432,800	301 811 862,400
Monero (XMR)	01.09.2024	481,630	80 531,770	3 087 048 435,660	68 296 388,710
BitcoinCash (BCH)	01.09.2024	481,630	154 050,750	6 323 973 424,770	113 947 224,570
EtheriumClassic (ETC)	01.09.2024	481,630	8 731,340	2 695 690 753,310	55 565 533,920
Litecoin (LTC)	01.09.2024	481,630	31 030,870	4 831 463 353,910	217 441 206,520
Thronix (TRX)	01.09.2024	481,630	77,000	13 604 091 156,430	308 353 574,440
Bitcoin (BTC)	01.09.2024	481,630	28 099 745,920	1 153 134 561 107,510	15 465 804 003,180
Dogecoin (Doge)	31.08.2024	481,630	48,120	14 758 710 974,460	538 144 666,950
Bitcoin (BTC)	31.08.2024	481,630	28 446 441,070	1 167 334 743 826,610	27 621 081 803,240

Total records 18 456

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau