Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 26 839
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Dash21.11.2025518,19035 864,610862 335 709,310321 629 450,410
Fractal Bitcoin21.11.2025518,190205,60035 294 033,4607 720 884,870
AAVE (Aave)21.11.2025518,19083 074,6502 442 395 289,210416 260 249,050
Kaspa (KAS)21.11.2025518,19020,7801 056 924 134,60056 025 837,770
POL (Polkadot)21.11.2025518,1901 283,3804 046 200 086,340290 057 387,350
LINK (Chainlink)21.11.2025518,1906 517,7308 744 439 145,1201 175 278 305,930
BNB (Binance Coin)21.11.2025518,190439 126,960116 447 303 454,1603 798 767 854,690
Horrizen (ZEN)21.11.2025518,1906 976,760236 595 873,640145 981 343,570
EtheriumClassic (ETC)21.11.2025518,1906 959,2302 068 940 993,660134 687 682,730
Alephium (ALPH)21.11.2025518,19055,62012 896 433,810358 967,000
ETH (Ethereum)21.11.2025518,1901 444 205,000335 260 764 298,61049 868 337 442,370
Monero (XMR)21.11.2025518,190174 750,9506 206 250 911,890217 766 385,170
Dogecoin (Doge)21.11.2025518,19075,31021 895 144 813,9103 137 947 182,470
Bitcoin (BTC)21.11.2025518,19044 143 800,8201 695 568 640 112,030112 125 360 957,760
LDO (Lido)21.11.2025518,190337,180577 307 477,930135 639 360,260
Total records 26 839
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 427 | For the month: 18 887 | Total: 1 887 157
©
131