Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	30.12.2024	521,810	20 551,980	482 201 669,240	81 540 315,460
Litecoin (LTC)	30.12.2024	521,810	51 528,360	7 536 757 056,850	456 819 097,100
Zcash (ZEC)	30.12.2024	521,810	30 839,500	977 324 282,120	113 199 741,070
Zcash (ZEC)	29.12.2024	521,810	32 174,570	1 019 608 067,690	113 210 427,920
EtheriumClassic (ETC)	29.12.2024	521,810	13 566,530	3 953 086 688,490	135 107 460,290
Litecoin (LTC)	29.12.2024	521,810	51 620,970	7 549 953 320,670	381 147 817,730
Siacoin (SC)	29.12.2024	521,810	05,150	328 285 395,630	22 379 438,630
Dogecoin (Doge)	29.12.2024	521,810	166,380	47 616 070 892,550	1 433 528 978,090
BitcoinCash (BCH)	29.12.2024	521,810	231 090,270	8 884 050 772,580	213 597 273,040
Monero (XMR)	29.12.2024	521,810	100 688,870	3 604 805 302,100	40 743 137,200
Thronix (TRX)	29.12.2024	521,810	133,970	22 364 885 520,710	614 453 808,800
Horrizen (ZEN)	29.12.2024	521,810	15 995,720	489 869 914,490	174 583 305,980
Dash	29.12.2024	521,810	21 507,390	504 568 259,450	87 886 389,320
Bitcoin (BTC)	29.12.2024	521,810	48 823 794,150	1 876 452 933 867,320	23 606 098 181,040
Bitcoin (BTC)	28.12.2024	521,810	48 658 021,260	1 870 036 070 920,560	43 882 920 026,040

Total records 19 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau