Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	19.04.2025	521,900	240,240	832 788 652,210	44 833 720,250
AAVE (Aave)	19.04.2025	521,900	72 946,940	2 105 567 143,620	107 448 885,330
LDO (Lido)	19.04.2025	521,900	366,020	628 629 874,390	44 511 455,010
ETH (Ethereum)	19.04.2025	521,900	836 435,480	192 966 140 309,380	6 971 352 100,460
Siacoin (SC)	19.04.2025	521,900	00,000	191 952 116,750	16 007 984,670
1INCH (1inch)	19.04.2025	521,900	88,940	238 723 085,520	15 867 936,350
Bitcoin (BTC)	19.04.2025	521,900	44 443 120,010	1 686 439 052 130,840	13 300 779 367,990
BitcoinCash (BCH)	19.04.2025	521,900	176 773,150	6 709 479 300,130	188 396 079,980
Monero (XMR)	19.04.2025	521,900	112 079,470	3 951 645 177,930	59 649 522,790
EtheriumClassic (ETC)	19.04.2025	521,900	8 223,180	2 382 491 254,440	70 032 709,570
Horrizen (ZEN)	19.04.2025	521,900	4 521,760	138 075 458,680	22 208 717,690
Dogecoin (Doge)	19.04.2025	521,900	83,710	23 551 797 498,970	491 654 916,240
Thronix (TRX)	18.04.2025	523,200	128,460	23 297 387 028,590	546 666 257,900
1INCH (1inch)	18.04.2025	523,200	88,680	233 440 684,640	16 225 973,490
Dogecoin (Doge)	18.04.2025	523,200	82,160	23 193 449 807,860	568 866 571,700

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau