Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 26 839

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	21.11.2025	518,190	3 354,740	4 070 424 874,810	540 975 282,190
Zcash (ZEC)	21.11.2025	518,190	338 350,600	10 632 023 691,490	2 341 600 222,530
1INCH (1inch)	21.11.2025	518,190	87,650	237 932 940,940	24 868 669,510
Litecoin (LTC)	20.11.2025	519,410	47 772,490	7 018 091 524,800	668 747 526,670
COMP (Compound)	20.11.2025	519,410	16 357,760	302 669 445,570	20 142 917,530
IMX (Immutable X)	20.11.2025	519,410	191,470	729 669 526,790	35 030 992,050
Kaspa (KAS)	20.11.2025	519,410	20,840	1 137 050 805,010	47 481 978,240
Horrizen (ZEN)	20.11.2025	519,410	7 695,970	259 543 276,690	223 290 818,610
EtheriumClassic (ETC)	20.11.2025	519,410	7 371,210	2 184 308 867,350	110 249 066,570
Fractal Bitcoin	20.11.2025	519,410	207,540	35 490 311,360	6 344 535,560
ETH (Ethereum)	20.11.2025	519,410	1 555 219,410	360 278 728 370,970	39 520 936 106,050
UNI(Uniswap)	20.11.2025	519,410	3 711,760	4 491 038 581,030	522 683 967,630
Zcash (ZEC)	20.11.2025	519,410	353 183,130	11 062 971 843,560	2 150 725 846,570
Siacoin (SC)	20.11.2025	519,410	00,000	96 811 737,750	5 480 685,650
Thronix (TRX)	20.11.2025	519,410	149,360	27 000 851 457,270	819 694 876,360

Total records 26 839

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau