Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	31.12.2024	523,540	20 092,080	465 524 131,420	86 532 838,620
Dogecoin (Doge)	31.12.2024	523,540	165,020	46 686 712 510,390	2 460 326 719,060
Monero (XMR)	30.12.2024	521,810	99 125,360	3 548 853 775,870	46 161 934,650
BitcoinCash (BCH)	30.12.2024	521,810	228 152,920	8 771 327 593,750	259 610 567,750
Bitcoin (BTC)	30.12.2024	521,810	48 053 110,860	1 846 874 163 664,350	35 640 974 686,740
Thronix (TRX)	30.12.2024	521,810	132,840	22 116 731 939,230	787 466 145,060
Dogecoin (Doge)	30.12.2024	521,810	163,310	46 674 694 675,540	1 915 606 813,690
Zcash (ZEC)	30.12.2024	521,810	30 839,500	977 324 282,120	113 199 741,070
Dash	30.12.2024	521,810	20 551,980	482 201 669,240	81 540 315,460
Siacoin (SC)	30.12.2024	521,810	05,150	319 802 525,290	23 979 148,520
Horrizen (ZEN)	30.12.2024	521,810	14 720,240	450 853 965,680	115 999 133,750
Litecoin (LTC)	30.12.2024	521,810	51 528,360	7 536 757 056,850	456 819 097,100
EtheriumClassic (ETC)	30.12.2024	521,810	13 212,800	3 850 294 145,840	167 282 637,380
Siacoin (SC)	29.12.2024	521,810	05,150	328 285 395,630	22 379 438,630
Thronix (TRX)	29.12.2024	521,810	133,970	22 364 885 520,710	614 453 808,800

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau