Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	18.04.2025	523,200	10 752,050	251 917 132,160	34 645 200,600
POL (Polkadot)	18.04.2025	523,200	1 916,700	5 764 320 771,820	112 973 294,720
UNI(Uniswap)	18.04.2025	523,200	2 705,080	3 259 209 897,700	73 871 828,620
EtheriumClassic (ETC)	18.04.2025	523,200	7 966,120	2 314 526 521,300	66 328 898,600
AAVE (Aave)	18.04.2025	523,200	72 381,280	2 095 366 065,260	153 740 764,960
IMX (Immutable X)	18.04.2025	523,200	224,750	778 960 461,630	30 154 310,900
Litecoin (LTC)	18.04.2025	523,200	39 409,780	5 708 064 813,640	308 982 421,160
ETH (Ethereum)	18.04.2025	523,200	827 135,170	191 376 176 416,760	10 796 952 469,040
BitcoinCash (BCH)	18.04.2025	523,200	174 619,250	6 647 016 604,940	218 845 814,210
LDO (Lido)	18.04.2025	523,200	359,950	619 217 730,040	57 890 578,860
LINK (Chainlink)	18.04.2025	523,200	6 561,090	8 264 028 050,680	230 667 140,300
Horrizen (ZEN)	18.04.2025	523,200	4 423,980	135 463 914,880	22 056 938,190
COMP (Compound)	18.04.2025	523,200	20 692,480	354 638 863,340	23 804 410,470
Monero (XMR)	18.04.2025	523,200	113 168,260	4 001 732 492,650	67 472 119,680
Bitcoin (BTC)	18.04.2025	523,200	44 185 602,020	1 681 548 839 370,350	20 240 991 002,580

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau