Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 26 839
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)20.11.2025519,41057,53013 620 228,300359 862,110
BNB (Binance Coin)20.11.2025519,410467 409,790123 566 811 064,1703 097 386 499,110
USDT (Tether)20.11.2025519,410521,010183 721 316 955,700143 185 880 542,280
Dash20.11.2025519,41041 120,500985 607 862,630349 107 523,580
POL (Polkadot)20.11.2025519,4101 404,7704 414 294 190,160218 221 343,700
1INCH (1inch)20.11.2025519,41094,430255 089 669,96020 410 100,380
Monero (XMR)20.11.2025519,410189 772,4706 719 043 116,980199 166 438,800
LINK (Chainlink)20.11.2025519,4107 027,3409 399 253 428,000844 741 711,360
Dogecoin (Doge)20.11.2025519,41081,41023 556 188 826,4702 262 756 332,680
BitcoinCash (BCH)20.11.2025519,410256 007,8209 805 550 215,350451 720 157,570
Bitcoin (BTC)20.11.2025519,41047 392 048,0101 814 744 056 704,92082 402 979 917,350
AAVE (Aave)20.11.2025519,41090 394,5802 649 408 848,790329 822 876,360
LDO (Lido)20.11.2025519,410373,390638 380 129,610120 953 856,160
Horrizen (ZEN)19.11.2025521,0107 928,930265 741 013,370326 202 330,910
Zcash (ZEC)19.11.2025521,010322 110,67010 028 449 281,6201 990 591 864,470
Total records 26 839
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 647 | For the month: 19 067 | Total: 1 887 457
©
97