Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BNB (Binance Coin)	18.04.2025	523,200	308 254,590	83 252 473 073,740	1 422 497 862,110
USDT (Tether)	18.04.2025	523,200	521,670	144 781 839 890,820	44 492 189 463,200
Siacoin (SC)	18.04.2025	523,200	00,000	186 218 739,350	18 790 276,630
Zcash (ZEC)	18.04.2025	523,200	15 981,360	486 696 900,680	56 085 018,760
LDO (Lido)	17.04.2025	521,670	357,530	620 229 691,750	71 084 394,050
EtheriumClassic (ETC)	17.04.2025	521,670	7 733,190	2 267 301 141,580	82 553 925,470
COMP (Compound)	17.04.2025	521,670	20 319,090	351 434 616,330	27 713 440,660
Horrizen (ZEN)	17.04.2025	521,670	4 249,650	131 350 129,900	31 646 320,890
AAVE (Aave)	17.04.2025	521,670	70 816,240	2 068 783 829,520	193 452 688,880
LINK (Chainlink)	17.04.2025	521,670	6 445,010	8 192 929 341,280	289 695 627,540
Bitcoin (BTC)	17.04.2025	521,670	43 665 500,790	1 677 020 035 993,820	27 033 615 870,670
BitcoinCash (BCH)	17.04.2025	521,670	170 335,840	6 543 511 444,080	217 795 740,210
Thronix (TRX)	17.04.2025	521,670	127,720	23 461 187 382,360	692 812 135,490
UNI(Uniswap)	17.04.2025	521,670	2 691,810	3 271 821 302,100	89 150 211,790
IMX (Immutable X)	17.04.2025	521,670	211,720	735 645 702,890	29 013 842,520

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau