Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 26 839
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
LDO (Lido)19.11.2025521,010377,600641 873 275,56083 356 352,390
Litecoin (LTC)19.11.2025521,01049 182,9007 181 822 706,650707 926 649,440
BNB (Binance Coin)19.11.2025521,010482 869,220126 891 351 117,6903 177 106 767,360
LINK (Chainlink)19.11.2025521,0107 059,0709 385 882 165,490774 329 092,790
COMP (Compound)19.11.2025521,01016 629,430305 861 413,35020 169 267,890
Kaspa (KAS)19.11.2025521,01020,9701 144 583 075,16048 008 485,090
Alephium (ALPH)19.11.2025521,01057,66013 370 617,080304 850,930
UNI(Uniswap)19.11.2025521,0103 820,5404 594 264 605,630568 209 773,090
LINK (Chainlink)18.11.2025524,1407 013,8809 359 503 607,870958 435 843,650
Fractal Bitcoin18.11.2025524,140208,01035 507 034,3508 759 903,640
ETH (Ethereum)18.11.2025524,1401 586 824,880366 770 038 984,67046 412 994 697,170
BitcoinCash (BCH)18.11.2025524,140256 956,6409 819 193 832,340423 313 844,560
AAVE (Aave)18.11.2025524,14089 213,7702 608 858 846,530413 980 162,160
Kaspa (KAS)18.11.2025524,14020,8901 142 685 147,53051 537 821,260
Bitcoin (BTC)18.11.2025524,14047 774 460,5401 825 228 732 918,820107 887 335 565,960
Total records 26 839
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 793 | For the month: 19 178 | Total: 1 887 662
©
66