Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Monero (XMR)	17.04.2025	521,670	112 522,690	4 015 537 308,900	82 302 647,170
POL (Polkadot)	17.04.2025	521,670	1 866,910	5 665 590 963,910	135 984 654,550
Dash	17.04.2025	521,670	10 475,400	247 668 092,820	41 353 093,780
ETH (Ethereum)	17.04.2025	521,670	822 981,890	192 164 734 693,240	14 223 022 637,870
USDT (Tether)	17.04.2025	521,670	516,910	144 751 098 736,120	56 377 475 807,560
1INCH (1inch)	17.04.2025	521,670	86,580	229 813 140,570	17 953 423,340
Litecoin (LTC)	17.04.2025	521,670	38 774,710	5 667 849 586,580	385 309 831,140
BNB (Binance Coin)	17.04.2025	521,670	302 664,590	82 495 390 222,760	1 415 776 587,470
Zcash (ZEC)	17.04.2025	521,670	16 042,300	493 049 411,240	58 959 961,130
Dogecoin (Doge)	17.04.2025	521,670	81,840	23 256 704 027,240	763 384 386,200
Siacoin (SC)	17.04.2025	521,670	00,000	178 136 766,690	22 899 106,230
AAVE (Aave)	16.04.2025	516,910	69 803,530	2 034 033 735,430	179 166 907,270
Litecoin (LTC)	16.04.2025	516,910	39 047,770	5 693 403 651,160	342 098 714,430
LINK (Chainlink)	16.04.2025	516,910	6 352,820	8 055 679 423,550	294 429 251,230
POL (Polkadot)	16.04.2025	516,910	1 834,900	5 551 669 555,610	134 561 870,170

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau