Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	28.12.2024	521,810	162,300	46 517 592 343,650	1 871 604 261,410
Horrizen (ZEN)	28.12.2024	521,810	15 021,470	459 973 737,390	199 822 221,340
Bitcoin (BTC)	28.12.2024	521,810	48 658 021,260	1 870 036 070 920,560	43 882 920 026,040
EtheriumClassic (ETC)	28.12.2024	521,810	13 432,140	3 913 665 901,000	175 399 944,740
Litecoin (LTC)	28.12.2024	521,810	51 589,840	7 545 116 365,750	490 515 015,160
Monero (XMR)	27.12.2024	515,250	98 439,600	3 526 485 410,350	59 696 279,040
Siacoin (SC)	27.12.2024	515,250	05,150	318 339 168,770	27 989 895,540
Zcash (ZEC)	27.12.2024	515,250	34 564,680	1 096 049 780,090	141 215 263,880
Bitcoin (BTC)	27.12.2024	515,250	49 274 150,970	1 894 846 544 293,100	47 439 556 752,520
Dash	27.12.2024	515,250	20 925,680	491 155 307,930	112 710 655,480
EtheriumClassic (ETC)	27.12.2024	515,250	13 495,890	3 934 361 836,500	218 777 025,050
Horrizen (ZEN)	27.12.2024	515,250	17 911,410	548 739 152,360	307 025 871,860
Litecoin (LTC)	27.12.2024	515,250	53 019,980	7 758 662 633,590	554 009 914,680
Thronix (TRX)	27.12.2024	515,250	132,170	22 183 334 293,020	1 055 487 039,870
Dogecoin (Doge)	27.12.2024	515,250	161,340	46 363 007 216,250	2 374 901 217,690

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau