Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 26 839

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	18.11.2025	524,140	7 533,900	2 227 037 210,670	143 462 986,010
Monero (XMR)	18.11.2025	524,140	212 121,850	7 493 374 964,800	222 939 191,900
LDO (Lido)	18.11.2025	524,140	367,930	626 564 839,530	123 345 636,020
COMP (Compound)	18.11.2025	524,140	16 587,800	306 230 643,580	24 928 411,610
Zcash (ZEC)	18.11.2025	524,140	315 725,430	9 865 406 320,940	2 115 496 542,230
1INCH (1inch)	18.11.2025	524,140	97,910	262 313 557,840	36 331 750,270
Litecoin (LTC)	18.11.2025	524,140	48 976,850	7 178 093 462,560	860 202 587,860
Thronix (TRX)	18.11.2025	524,140	151,440	27 475 542 408,930	1 125 778 630,010
IMX (Immutable X)	18.11.2025	524,140	191,690	730 432 308,030	38 577 586,480
BNB (Binance Coin)	18.11.2025	524,140	476 255,560	125 620 927 859,510	4 145 997 413,520
Dash	18.11.2025	524,140	40 573,290	970 111 444,340	472 329 866,570
UNI(Uniswap)	18.11.2025	524,140	3 856,160	4 654 510 062,690	955 008 474,620
Dogecoin (Doge)	18.11.2025	524,140	80,940	23 565 842 098,010	3 045 416 120,020
POL (Polkadot)	18.11.2025	524,140	1 415,130	4 434 439 370,870	279 044 380,220
Siacoin (SC)	18.11.2025	524,140	00,000	97 104 524,200	6 258 064,370

Total records 26 839

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau