Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	16.04.2025	516,910	2 684,110	3 254 837 607,190	89 102 097,510
IMX (Immutable X)	16.04.2025	516,910	207,500	718 734 659,670	28 601 916,190
Zcash (ZEC)	16.04.2025	516,910	16 204,640	496 803 267,330	65 755 138,910
BNB (Binance Coin)	16.04.2025	516,910	301 221,870	82 355 633 176,930	1 361 003 651,330
1INCH (1inch)	16.04.2025	516,910	86,800	230 249 310,480	17 481 479,900
LDO (Lido)	16.04.2025	516,910	352,810	610 922 748,210	68 626 927,640
Dash	16.04.2025	516,910	10 496,990	247 556 085,290	39 538 295,900
Monero (XMR)	16.04.2025	516,910	112 578,960	4 007 493 687,990	73 979 997,050
Thronix (TRX)	16.04.2025	516,910	129,550	23 966 362 454,630	594 715 723,990
Bitcoin (BTC)	16.04.2025	516,910	43 468 672,810	1 665 232 694 958,970	27 325 048 329,080
USDT (Tether)	16.04.2025	516,910	518,210	144 592 192 540,980	54 899 601 311,900
ETH (Ethereum)	16.04.2025	516,910	820 820,670	191 175 121 964,480	12 833 893 779,400
COMP (Compound)	16.04.2025	516,910	20 554,150	354 603 376,080	25 599 828,310
Dogecoin (Doge)	16.04.2025	516,910	78,600	22 932 178 313,730	762 206 766,460
BitcoinCash (BCH)	16.04.2025	516,910	166 028,010	6 361 873 000,740	217 984 737,770

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau