Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	16.04.2025	516,910	4 213,700	129 879 548,600	57 903 127,680
EtheriumClassic (ETC)	16.04.2025	516,910	7 706,650	2 253 658 255,700	82 604 970,460
Siacoin (SC)	16.04.2025	516,910	00,000	169 918 320,330	20 158 467,880
Bitcoin (BTC)	15.04.2025	518,210	43 858 194,190	1 690 786 498 974,460	30 486 774 580,750
ETH (Ethereum)	15.04.2025	518,210	840 121,820	196 909 065 673,350	14 710 473 243,670
LINK (Chainlink)	15.04.2025	518,210	6 499,400	8 293 313 899,440	300 070 999,970
Thronix (TRX)	15.04.2025	518,210	128,740	23 799 859 141,570	629 475 250,500
USDT (Tether)	15.04.2025	518,210	514,940	144 435 879 412,520	60 080 530 037,840
Dash	15.04.2025	518,210	10 629,650	252 247 183,820	40 491 899,720
LDO (Lido)	15.04.2025	518,210	364,750	636 145 176,300	91 990 465,990
EtheriumClassic (ETC)	15.04.2025	518,210	7 840,820	2 307 178 391,680	89 595 027,630
1INCH (1inch)	15.04.2025	518,210	87,540	235 902 817,250	17 109 136,830
Siacoin (SC)	15.04.2025	518,210	00,000	167 315 540,500	17 766 825,080
UNI(Uniswap)	15.04.2025	518,210	2 761,790	3 370 067 066,580	97 117 711,910
COMP (Compound)	15.04.2025	518,210	20 759,380	360 421 353,110	27 570 013,230

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau