Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	15.04.2025	518,210	82,390	23 630 701 610,330	910 820 386,790
Litecoin (LTC)	15.04.2025	518,210	39 783,840	5 837 631 618,960	376 167 730,040
POL (Polkadot)	15.04.2025	518,210	1 889,190	5 752 490 512,220	142 106 238,640
BitcoinCash (BCH)	15.04.2025	518,210	168 776,520	6 508 090 439,840	292 963 735,180
IMX (Immutable X)	15.04.2025	518,210	211,770	739 456 355,180	31 076 849,350
Horrizen (ZEN)	15.04.2025	518,210	4 278,290	132 691 725,310	15 747 549,400
Monero (XMR)	15.04.2025	518,210	110 243,500	3 949 257 663,420	71 091 468,890
AAVE (Aave)	15.04.2025	518,210	71 285,080	2 090 363 627,100	205 888 111,690
Zcash (ZEC)	15.04.2025	518,210	16 082,430	496 168 697,590	81 587 884,710
BNB (Binance Coin)	15.04.2025	518,210	302 139,110	83 593 842 110,740	1 354 231 183,390
LDO (Lido)	14.04.2025	514,940	379,520	661 484 503,330	76 918 363,810
Bitcoin (BTC)	14.04.2025	514,940	43 492 435,800	1 675 863 899 852,940	31 303 153 400,950
EtheriumClassic (ETC)	14.04.2025	514,940	7 961,460	2 341 517 276,020	89 360 667,990
Siacoin (SC)	14.04.2025	514,940	00,000	167 366 261,720	17 501 689,570
BitcoinCash (BCH)	14.04.2025	514,940	176 251,240	6 793 049 726,000	323 152 753,530

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau