Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	14.04.2025	514,940	84,790	24 392 178 243,770	952 238 337,610
COMP (Compound)	14.04.2025	514,940	21 107,570	366 304 266,240	27 106 419,810
ETH (Ethereum)	14.04.2025	514,940	840 011,510	196 787 473 196,170	15 930 511 692,880
BNB (Binance Coin)	14.04.2025	514,940	302 545,040	83 667 390 552,490	1 356 285 294,480
Thronix (TRX)	14.04.2025	514,940	132,010	24 215 969 346,890	711 355 748,180
1INCH (1inch)	14.04.2025	514,940	88,440	238 651 192,030	15 705 342,260
AAVE (Aave)	14.04.2025	514,940	72 929,950	2 137 586 410,110	202 840 978,480
Zcash (ZEC)	14.04.2025	514,940	16 500,360	508 823 352,260	85 041 359,190
IMX (Immutable X)	14.04.2025	514,940	215,950	751 024 185,080	30 068 284,720
LINK (Chainlink)	14.04.2025	514,940	6 602,680	8 421 089 054,400	330 482 112,040
POL (Polkadot)	14.04.2025	514,940	1 908,100	5 806 527 352,760	176 696 203,890
USDT (Tether)	14.04.2025	514,940	515,180	144 313 146 012,390	64 316 597 768,910
Litecoin (LTC)	14.04.2025	514,940	40 152,910	5 888 996 987,590	417 210 530,970
Dash	14.04.2025	514,940	10 689,770	253 533 809,280	40 875 820,620
Horrizen (ZEN)	14.04.2025	514,940	4 251,520	131 789 046,730	15 791 726,920

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau