Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	17.03.2026	486,200	491,290	184 059 939 608,700	117 640 844 507,610
Thronix (TRX)	17.03.2026	486,200	147,590	28 344 128 999,040	533 517 194,530
IMX (Immutable X)	17.03.2026	486,200	88,430	359 706 655,520	34 372 982,630
Bitcoin (BTC)	17.03.2026	486,200	36 527 724,700	1 487 235 465 759,730	56 118 050 448,090
EtheriumClassic (ETC)	17.03.2026	486,200	4 382,720	1 390 964 857,590	96 034 822,920
Dogecoin (Doge)	16.03.2026	491,290	48,960	15 908 608 814,730	1 499 332 415,950
LINK (Chainlink)	16.03.2026	491,290	4 716,440	6 792 472 378,700	784 043 377,040
Fractal Bitcoin	16.03.2026	491,290	224,740	44 870 747,990	1 973 916,280
Monero (XMR)	16.03.2026	491,290	177 561,010	6 661 720 024,230	70 022 956,430
EtheriumClassic (ETC)	16.03.2026	491,290	4 292,980	1 361 110 800,550	78 006 545,380
POL (Polkadot)	16.03.2026	491,290	748,790	2 550 580 033,220	216 098 050,350
Kaspa (KAS)	16.03.2026	491,290	14,750	873 505 347,110	17 450 332,250
Horrizen (ZEN)	16.03.2026	491,290	3 042,070	110 583 817,880	29 685 888,950
UNI(Uniswap)	16.03.2026	491,290	2 003,390	2 581 378 763,290	262 754 320,260
1INCH (1inch)	16.03.2026	491,290	49,170	142 361 446,210	24 659 377,870

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau