Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	29.01.2026	503,900	183 828,100	6 042 199 220,480	473 814 137,330
Dogecoin (Doge)	29.01.2026	503,900	60,900	20 515 644 837,190	1 143 507 676,530
BitcoinCash (BCH)	29.01.2026	503,900	290 746,310	11 569 906 167,000	313 675 042,610
Siacoin (SC)	29.01.2026	503,900	00,000	81 451 204,520	5 271 158,430
IMX (Immutable X)	29.01.2026	503,900	111,960	446 045 248,190	19 835 120,590
ETH (Ethereum)	28.01.2026	502,270	1 508 534,200	362 844 263 577,830	26 575 730 139,740
1INCH (1inch)	28.01.2026	502,270	57,910	163 249 259,650	80 163 523,440
Horrizen (ZEN)	28.01.2026	502,270	4 639,470	164 566 994,650	51 301 106,860
Monero (XMR)	28.01.2026	502,270	237 256,770	8 722 005 193,430	126 300 654,720
LINK (Chainlink)	28.01.2026	502,270	5 988,240	8 450 498 220,370	366 582 922,480
Fractal Bitcoin	28.01.2026	502,270	316,340	59 383 003,660	5 914 383,430
AAVE (Aave)	28.01.2026	502,270	79 794,650	2 436 149 002,330	386 767 920,090
Thronix (TRX)	28.01.2026	502,270	145,520	27 743 334 575,980	481 354 544,810
Alephium (ALPH)	28.01.2026	502,270	53,520	12 972 714,370	217 780,770
Litecoin (LTC)	28.01.2026	502,270	34 905,140	5 341 166 408,350	324 470 390,660

Total records 18 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau