Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LDO (Lido)	08.05.2026	463,410	181,940	332 336 175,000	56 101 614,820
LINK (Chainlink)	08.05.2026	463,410	4 610,570	7 209 653 728,120	624 317 340,830
Alephium (ALPH)	08.05.2026	463,410	23,250	6 481 091,650	177 973,010
USDT (Tether)	08.05.2026	463,410	465,010	189 661 552 585,960	166 375 853 061,480
COMP (Compound)	08.05.2026	463,410	10 493,730	225 132 948,260	46 690 635,950
Monero (XMR)	07.05.2026	463,410	191 525,990	7 597 765 421,050	210 976 612,220
EtheriumClassic (ETC)	07.05.2026	463,410	4 307,540	1 450 596 985,000	88 357 828,630
COMP (Compound)	07.05.2026	463,410	10 871,930	233 244 907,810	35 015 279,140
Fractal Bitcoin	07.05.2026	463,410	210,800	45 977 674,010	4 978 264,310
IMX (Immutable X)	07.05.2026	463,410	80,600	348 977 264,900	24 082 455,530
USDT (Tether)	07.05.2026	463,410	465,010	189 588 502 442,360	146 800 735 878,920
1INCH (1inch)	07.05.2026	463,410	46,500	137 226 834,540	16 108 381,600
AAVE (Aave)	07.05.2026	463,410	43 390,660	1 437 005 434,930	335 072 162,110
Litecoin (LTC)	07.05.2026	463,410	26 378,080	4 375 875 404,740	315 261 260,720
POL (Polkadot)	07.05.2026	463,410	610,710	2 208 245 811,830	180 610 273,280

Total records 21 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau