Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	14.04.2025	514,940	2 800,860	3 416 729 039,930	108 609 227,090
Monero (XMR)	14.04.2025	514,940	106 874,520	3 826 793 111,030	56 033 191,640
USDT (Tether)	13.04.2025	514,940	515,180	144 345 017 958,090	55 837 473 544,840
LDO (Lido)	13.04.2025	514,940	384,880	670 817 417,240	55 617 365,190
Monero (XMR)	13.04.2025	514,940	107 095,620	3 834 694 406,470	58 395 662,100
Thronix (TRX)	13.04.2025	514,940	128,800	23 539 094 684,110	508 192 796,400
COMP (Compound)	13.04.2025	514,940	21 352,490	370 554 819,220	24 480 185,120
UNI(Uniswap)	13.04.2025	514,940	2 803,440	3 420 943 821,690	104 488 150,130
Zcash (ZEC)	13.04.2025	514,940	17 233,630	531 434 225,800	81 853 529,660
Dash	13.04.2025	514,940	10 818,350	256 570 370,220	38 296 084,260
BitcoinCash (BCH)	13.04.2025	514,940	177 114,810	6 826 182 966,080	300 366 539,560
Horrizen (ZEN)	13.04.2025	514,940	4 425,180	137 140 629,340	13 236 442,900
EtheriumClassic (ETC)	13.04.2025	514,940	7 923,470	2 329 995 549,760	83 297 761,470
1INCH (1inch)	13.04.2025	514,940	90,590	243 128 021,230	12 765 643,330
Litecoin (LTC)	13.04.2025	514,940	40 488,640	5 938 227 320,320	369 943 286,540

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau