Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	13.04.2025	514,940	74 629,620	2 187 379 307,600	206 382 469,960
POL (Polkadot)	13.04.2025	514,940	1 907,880	5 804 153 873,560	135 909 290,070
BNB (Binance Coin)	13.04.2025	514,940	304 986,560	84 342 533 430,370	1 310 136 974,350
ETH (Ethereum)	13.04.2025	514,940	834 701,290	195 539 255 143,590	12 618 186 644,210
Dogecoin (Doge)	13.04.2025	514,940	85,650	24 661 143 932,440	865 835 433,570
Bitcoin (BTC)	13.04.2025	514,940	43 668 373,640	1 682 600 617 527,460	26 942 794 690,400
LINK (Chainlink)	13.04.2025	514,940	6 694,550	8 538 581 046,790	266 822 121,370
IMX (Immutable X)	13.04.2025	514,940	221,530	772 099 063,450	26 870 748,920
Siacoin (SC)	13.04.2025	514,940	00,000	171 725 715,800	16 518 743,190
Dogecoin (Doge)	12.04.2025	514,940	83,500	24 151 127 737,810	829 921 504,230
LINK (Chainlink)	12.04.2025	514,940	6 591,510	8 406 479 732,010	293 253 666,190
Litecoin (LTC)	12.04.2025	514,940	39 529,120	5 797 462 042,390	362 539 065,410
BNB (Binance Coin)	12.04.2025	514,940	303 975,950	84 063 278 001,060	1 348 730 235,320
AAVE (Aave)	12.04.2025	514,940	71 898,740	2 107 302 313,710	208 313 558,760
Dash	12.04.2025	514,940	10 685,910	253 397 069,470	39 084 115,810

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau