Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
UNI(Uniswap)	12.04.2025	514,940	2 739,680	3 342 033 928,730	103 892 241,960
POL (Polkadot)	12.04.2025	514,940	1 856,790	5 648 000 586,090	131 095 638,360
LDO (Lido)	12.04.2025	514,940	381,880	665 819 351,280	59 266 224,270
Siacoin (SC)	12.04.2025	514,940	00,000	168 279 202,180	19 555 618,650
COMP (Compound)	12.04.2025	514,940	21 009,680	364 594 484,330	29 194 051,230
Bitcoin (BTC)	12.04.2025	514,940	43 173 914,610	1 663 510 224 496,880	35 701 890 996,470
EtheriumClassic (ETC)	12.04.2025	514,940	7 875,380	2 315 793 982,900	72 565 701,060
Zcash (ZEC)	12.04.2025	514,940	18 157,730	559 945 988,210	93 562 775,660
Monero (XMR)	12.04.2025	514,940	106 780,070	3 823 392 266,990	62 482 705,940
Thronix (TRX)	12.04.2025	514,940	126,650	23 385 956 333,000	558 184 005,200
BitcoinCash (BCH)	12.04.2025	514,940	164 860,610	6 353 726 879,300	258 435 209,570
USDT (Tether)	12.04.2025	514,940	515,180	144 294 814 815,100	63 195 583 970,700
Horrizen (ZEN)	12.04.2025	514,940	4 359,500	135 099 001,050	17 376 523,910
ETH (Ethereum)	12.04.2025	514,940	820 110,320	192 117 110 561,790	13 107 996 682,220
IMX (Immutable X)	12.04.2025	514,940	218,740	761 256 343,150	32 763 043,100

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau