Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 456

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	18.08.2024	478,910	12 481,110	310 888 776,890	27 109 060,490
Monero (XMR)	18.08.2024	478,910	72 048,310	2 777 156 632,820	34 923 401,840
BitcoinCash (BCH)	17.08.2024	478,910	163 283,700	6 737 832 893,280	223 627 118,140
EtheriumClassic (ETC)	17.08.2024	478,910	8 965,610	2 779 565 519,510	86 500 531,560
Zcash (ZEC)	17.08.2024	478,910	20 555,380	701 318 650,040	77 181 241,850
Siacoin (SC)	17.08.2024	478,910	00,000	252 690 505,170	3 281 158,680
Dash	17.08.2024	478,910	12 178,610	303 325 594,240	30 704 380,070
Thronix (TRX)	17.08.2024	478,910	64,410	11 718 666 831,650	358 715 608,810
Bitcoin (BTC)	17.08.2024	478,910	28 368 050,320	1 170 185 637 292,570	25 461 036 063,720
Dogecoin (Doge)	17.08.2024	478,910	47,860	14 754 320 560,150	470 147 882,440
Litecoin (LTC)	17.08.2024	478,910	31 965,480	5 000 950 875,980	286 349 247,680
Monero (XMR)	17.08.2024	478,910	71 482,210	2 755 322 383,930	37 493 671,330
Horrizen (ZEN)	17.08.2024	478,910	3 733,840	119 591 272,080	8 330 128,920
Dogecoin (Doge)	16.08.2024	478,570	47,980	14 590 453 955,650	628 728 092,010
Monero (XMR)	16.08.2024	478,570	71 737,980	2 757 935 813,360	46 005 214,810

Total records 18 456

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau