Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 26 839
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
USDT (Tether)14.11.2025524,320524,650183 982 148 923,090179 960 887 875,490
BNB (Binance Coin)14.11.2025524,320482 281,670126 614 008 613,2203 461 847 386,690
Dash14.11.2025524,32034 921,360830 806 246,930255 501 647,750
1INCH (1inch)14.11.2025524,320103,180274 633 901,93033 780 034,400
LINK (Chainlink)14.11.2025524,3207 516,0509 982 371 940,1001 097 821 296,090
Zcash (ZEC)14.11.2025524,320277 011,7008 611 839 527,3701 693 005 848,830
COMP (Compound)14.11.2025524,32017 313,890318 139 939,59035 032 409,300
IMX (Immutable X)14.11.2025524,320205,050777 580 882,60043 122 745,520
Alephium (ALPH)14.11.2025524,32062,74014 482 738,280400 002,350
EtheriumClassic (ETC)14.11.2025524,3207 833,9002 304 185 031,310133 456 920,510
Kaspa (KAS)14.11.2025524,32026,0101 263 853 979,22054 327 185,880
ETH (Ethereum)14.11.2025524,3201 675 034,100385 343 588 128,62052 024 314 079,760
Bitcoin (BTC)14.11.2025524,32051 239 120,9501 948 234 931 886,290111 246 596 121,250
POL (Polkadot)13.11.2025524,6501 555,4904 842 251 877,030272 792 632,690
Kaspa (KAS)13.11.2025524,65026,2601 343 555 564,71048 353 091,860
Total records 26 839
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 1 296 | For the month: 19 545 | Total: 1 888 380
©
67