Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	11.04.2025	515,180	806 317,210	186 958 841 024,270	20 036 612 854,560
Horrizen (ZEN)	11.04.2025	515,180	4 217,840	129 351 944,830	15 934 110,560
USDT (Tether)	11.04.2025	515,180	520,480	144 249 046 525,230	79 151 762 512,730
Bitcoin (BTC)	11.04.2025	515,180	42 319 195,430	1 613 934 903 833,580	45 124 010 378,150
Thronix (TRX)	11.04.2025	515,180	124,700	22 528 997 409,310	651 829 756,190
POL (Polkadot)	11.04.2025	515,180	1 827,320	5 499 254 831,030	196 363 173,700
Dogecoin (Doge)	11.04.2025	515,180	82,190	23 369 527 333,600	1 128 355 058,570
1INCH (1inch)	11.04.2025	515,180	88,260	233 935 828,820	21 671 834,780
BitcoinCash (BCH)	10.04.2025	520,480	154 058,500	5 898 289 350,590	318 278 615,190
EtheriumClassic (ETC)	10.04.2025	520,480	7 737,710	2 259 838 145,420	125 445 541,230
UNI(Uniswap)	10.04.2025	520,480	2 701,320	3 273 580 737,210	186 426 337,570
1INCH (1inch)	10.04.2025	520,480	87,290	234 297 959,490	28 092 583,000
IMX (Immutable X)	10.04.2025	520,480	209,590	724 762 458,520	46 642 806,120
Litecoin (LTC)	10.04.2025	520,480	38 568,430	5 619 599 656,920	683 126 030,330
AAVE (Aave)	10.04.2025	520,480	71 539,110	2 082 905 376,960	353 585 155,280

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau