Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	10.04.2025	520,480	124,460	22 675 685 833,790	818 004 309,840
COMP (Compound)	10.04.2025	520,480	20 365,110	351 097 664,860	42 470 693,960
LINK (Chainlink)	10.04.2025	520,480	6 399,590	8 109 041 522,370	653 863 396,670
LDO (Lido)	10.04.2025	520,480	374,020	647 139 419,840	123 329 250,560
Zcash (ZEC)	10.04.2025	520,480	17 700,310	542 264 590,140	110 121 665,500
Bitcoin (BTC)	10.04.2025	520,480	42 304 003,500	1 619 261 157 113,700	74 284 455 741,440
Horrizen (ZEN)	10.04.2025	520,480	4 097,350	126 109 897,550	23 116 945,720
Siacoin (SC)	10.04.2025	520,480	00,000	165 235 455,020	39 081 578,420
Dash	10.04.2025	520,480	10 586,170	249 354 328,440	53 332 791,000
Monero (XMR)	10.04.2025	520,480	105 081,510	3 738 001 577,740	74 710 441,170
Dogecoin (Doge)	10.04.2025	520,480	81,670	23 272 494 545,840	1 995 792 047,320
USDT (Tether)	10.04.2025	520,480	518,570	144 230 668 619,670	125 123 694 675,970
BNB (Binance Coin)	10.04.2025	520,480	299 322,060	82 235 180 685,400	1 896 657 290,840
ETH (Ethereum)	10.04.2025	520,480	829 396,100	193 014 774 822,420	34 082 287 118,620
POL (Polkadot)	10.04.2025	520,480	1 841,140	5 562 440 060,550	295 867 801,050

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau