Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	09.04.2025	518,570	5 811,120	7 366 959 815,150	513 921 870,190
BitcoinCash (BCH)	09.04.2025	518,570	141 677,020	5 426 829 275,100	236 815 829,430
USDT (Tether)	09.04.2025	518,570	518,310	143 948 826 727,980	95 411 035 897,190
Zcash (ZEC)	09.04.2025	518,570	18 176,480	557 122 693,190	102 678 957,450
POL (Polkadot)	09.04.2025	518,570	1 775,000	5 363 138 416,270	208 337 637,350
Dogecoin (Doge)	09.04.2025	518,570	75,370	21 594 958 834,600	1 937 282 521,320
Thronix (TRX)	09.04.2025	518,570	119,430	21 815 457 620,320	705 167 184,710
BNB (Binance Coin)	09.04.2025	518,570	288 101,530	79 192 110 862,410	1 753 003 112,250
Litecoin (LTC)	09.04.2025	518,570	36 544,530	5 327 402 998,440	596 271 195,380
1INCH (1inch)	09.04.2025	518,570	82,070	218 098 660,670	23 500 024,720
LDO (Lido)	09.04.2025	518,570	337,330	584 137 163,200	118 125 992,870
Siacoin (SC)	09.04.2025	518,570	00,000	152 794 156,320	22 281 919,550
EtheriumClassic (ETC)	09.04.2025	518,570	7 319,830	2 138 864 594,700	113 769 589,710
ETH (Ethereum)	09.04.2025	518,570	764 884,540	178 087 920 286,730	26 614 762 695,960
IMX (Immutable X)	09.04.2025	518,570	200,630	693 750 863,480	38 778 663,560

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau