Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	09.04.2025	518,570	10 093,220	237 850 131,170	46 224 782,910
UNI(Uniswap)	09.04.2025	518,570	2 509,480	3 042 512 622,760	146 866 899,450
Horrizen (ZEN)	09.04.2025	518,570	3 783,880	116 501 441,460	24 550 155,700
COMP (Compound)	09.04.2025	518,570	19 314,170	333 155 872,300	41 772 271,110
Monero (XMR)	09.04.2025	518,570	101 730,860	3 620 612 051,950	74 419 907,630
Bitcoin (BTC)	09.04.2025	518,570	39 961 066,290	1 530 314 592 666,330	56 430 915 173,710
AAVE (Aave)	09.04.2025	518,570	66 292,060	1 931 055 987,870	339 910 867,280
UNI(Uniswap)	08.04.2025	518,310	2 594,620	3 232 888 371,770	195 563 120,980
USDT (Tether)	08.04.2025	518,310	504,340	144 156 183 919,750	130 242 171 425,370
Thronix (TRX)	08.04.2025	518,310	116,840	22 063 373 915,620	854 018 701,060
ETH (Ethereum)	08.04.2025	518,310	786 478,720	188 184 394 200,510	36 074 066 198,260
AAVE (Aave)	08.04.2025	518,310	66 557,330	1 992 463 942,670	436 738 130,530
COMP (Compound)	08.04.2025	518,310	19 696,160	349 138 700,380	52 698 077,580
IMX (Immutable X)	08.04.2025	518,310	198,790	707 136 088,370	48 240 787,260
Litecoin (LTC)	08.04.2025	518,310	36 100,240	5 408 426 211,550	879 751 272,910

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau