Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	10.12.2024	510,080	49 912 101,310	1 919 537 590 354,760	111 693 177 650,850
Zcash (ZEC)	10.12.2024	510,080	29 913,170	949 046 798,040	197 850 481,920
Thronix (TRX)	10.12.2024	510,080	136,810	22 864 388 104,980	2 371 815 649,530
Monero (XMR)	10.12.2024	510,080	90 784,050	3 253 990 039,950	184 516 148,640
Siacoin (SC)	10.12.2024	510,080	05,150	372 457 627,060	67 837 655,910
BitcoinCash (BCH)	10.12.2024	510,080	278 304,920	10 707 123 041,510	1 223 810 659,360
Dogecoin (Doge)	10.12.2024	510,080	208,220	59 503 583 214,020	12 210 133 385,840
EtheriumClassic (ETC)	10.12.2024	510,080	15 899,900	4 630 726 579,510	1 002 964 445,690
Litecoin (LTC)	09.12.2024	514,650	67 152,580	9 636 128 603,710	971 718 545,410
Thronix (TRX)	09.12.2024	514,650	161,110	26 355 426 285,870	1 337 988 442,690
Dash	09.12.2024	514,650	29 029,760	667 407 492,300	146 531 293,550
Monero (XMR)	09.12.2024	514,650	107 412,030	3 776 617 031,100	127 891 685,540
Dogecoin (Doge)	09.12.2024	514,650	233,910	65 783 937 857,390	7 713 059 480,810
Bitcoin (BTC)	09.12.2024	514,650	52 013 825,270	1 962 041 355 900,670	57 886 256 229,540
BitcoinCash (BCH)	09.12.2024	514,650	318 257,940	12 010 621 922,580	762 882 717,920

Total records 19 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau