Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 481

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	12.08.2024	477,040	28 147 473,890	1 164 432 780 032,420	27 583 971 507,120
Siacoin (SC)	12.08.2024	477,040	00,000	255 533 114,530	3 975 116,780
Dogecoin (Doge)	12.08.2024	477,040	49,110	15 061 572 409,830	678 520 465,810
EtheriumClassic (ETC)	11.08.2024	477,040	9 215,360	2 863 813 260,040	81 592 163,160
BitcoinCash (BCH)	11.08.2024	477,040	167 492,240	6 931 289 008,360	175 866 809,300
Zcash (ZEC)	11.08.2024	477,040	19 650,410	672 442 913,130	84 565 383,650
Thronix (TRX)	11.08.2024	477,040	62,030	11 210 261 743,140	195 380 385,600
Dogecoin (Doge)	11.08.2024	477,040	52,290	15 584 635 661,560	465 406 241,270
Bitcoin (BTC)	11.08.2024	477,040	29 031 313,520	1 200 966 976 974,610	16 155 468 244,530
Siacoin (SC)	11.08.2024	477,040	00,000	268 090 588,280	3 063 166,890
Dash	11.08.2024	477,040	11 701,260	292 164 928,600	30 856 784,540
Monero (XMR)	11.08.2024	477,040	71 592,070	2 767 835 129,080	44 242 705,320
Litecoin (LTC)	11.08.2024	477,040	29 252,460	4 588 889 781,970	184 196 421,890
Horrizen (ZEN)	11.08.2024	477,040	4 124,280	132 317 981,930	7 468 234,640
EtheriumClassic (ETC)	10.08.2024	477,040	9 253,530	2 875 422 127,280	113 471 272,340

Total records 18 481

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau