Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	07.04.2025	504,340	114,730	21 614 493 545,460	726 845 431,770
ETH (Ethereum)	07.04.2025	504,340	774 444,140	186 325 067 047,410	34 598 986 071,560
Horrizen (ZEN)	07.04.2025	504,340	3 592,080	114 272 718,920	31 898 367,110
BNB (Binance Coin)	07.04.2025	504,340	275 429,220	78 235 839 306,450	2 187 171 742,930
POL (Polkadot)	07.04.2025	504,340	1 780,780	5 558 833 662,730	292 215 637,270
LDO (Lido)	07.04.2025	504,340	343,160	614 324 964,490	119 520 133,640
Litecoin (LTC)	07.04.2025	504,340	34 591,190	5 210 948 550,830	921 040 970,290
Monero (XMR)	07.04.2025	504,340	98 958,510	3 639 488 923,050	84 165 998,600
Zcash (ZEC)	07.04.2025	504,340	16 393,820	519 261 563,280	86 937 829,280
BitcoinCash (BCH)	07.04.2025	504,340	134 260,680	5 314 174 719,540	293 431 863,580
UNI(Uniswap)	07.04.2025	504,340	2 518,510	3 155 447 485,830	190 940 513,380
IMX (Immutable X)	07.04.2025	504,340	192,690	687 480 470,230	61 807 168,680
AAVE (Aave)	07.04.2025	504,340	63 476,610	1 910 697 017,880	352 251 750,400
1INCH (1inch)	07.04.2025	504,340	80,460	222 776 912,600	31 143 660,080
COMP (Compound)	07.04.2025	504,340	19 673,460	350 662 607,090	56 066 850,530

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau