Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 306

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	07.05.2026	463,410	3 359,310	130 209 934,770	52 012 489,090
Alephium (ALPH)	07.05.2026	463,410	24,800	6 614 654,510	201 447,130
Siacoin (SC)	07.05.2026	463,410	00,000	54 292 649,500	9 449 103,900
Litecoin (LTC)	07.05.2026	463,410	26 378,080	4 375 875 404,740	315 261 260,720
UNI(Uniswap)	07.05.2026	463,410	1 605,830	2 197 423 156,510	247 959 599,620
Monero (XMR)	07.05.2026	463,410	191 525,990	7 597 765 421,050	210 976 612,220
1INCH (1inch)	07.05.2026	463,410	46,500	137 226 834,540	16 108 381,600
Fractal Bitcoin	07.05.2026	463,410	210,800	45 977 674,010	4 978 264,310
EtheriumClassic (ETC)	07.05.2026	463,410	4 307,540	1 450 596 985,000	88 357 828,630
LINK (Chainlink)	07.05.2026	463,410	4 637,120	7 250 282 457,830	784 253 178,340
IMX (Immutable X)	07.05.2026	463,410	80,600	348 977 264,900	24 082 455,530
ETH (Ethereum)	07.05.2026	463,410	1 082 287,140	280 893 139 690,030	22 620 066 863,300
COMP (Compound)	07.05.2026	463,410	10 871,930	233 244 907,810	35 015 279,140
Dash	07.05.2026	463,410	24 306,650	663 317 972,340	353 816 608,990
Dogecoin (Doge)	07.05.2026	463,410	51,150	18 183 303 360,690	2 218 510 761,410

Total records 21 306

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau