Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 056

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	18.03.2026	479,020	3 156,650	116 011 504,490	26 203 309,950
Dogecoin (Doge)	18.03.2026	479,020	48,010	16 085 521 706,260	1 355 165 352,110
POL (Polkadot)	18.03.2026	479,020	782,380	2 695 068 802,260	237 660 413,050
Siacoin (SC)	18.03.2026	479,020	00,000	60 871 446,810	6 169 132,760
ETH (Ethereum)	18.03.2026	479,020	1 115 266,830	276 848 196 219,700	23 124 988 922,270
Kaspa (KAS)	18.03.2026	479,020	19,450	1 031 861 906,680	38 017 314,010
Zcash (ZEC)	18.03.2026	479,020	131 767,490	4 494 674 434,540	622 061 212,200
USDT (Tether)	18.03.2026	479,020	486,200	184 109 834 104,260	87 291 899 009,700
Litecoin (LTC)	18.03.2026	479,020	27 953,260	4 424 731 608,990	339 045 913,910
Dash	18.03.2026	479,020	16 887,140	438 666 484,950	85 279 649,760
1INCH (1inch)	18.03.2026	479,020	48,620	143 490 825,850	13 039 343,960
Bitcoin (BTC)	18.03.2026	479,020	35 757 353,320	1 471 114 514 179,300	43 094 622 512,590
AAVE (Aave)	18.03.2026	479,020	57 919,390	1 831 592 724,090	402 338 002,620
LINK (Chainlink)	18.03.2026	479,020	4 706,420	6 854 167 802,540	704 135 944,130
Alephium (ALPH)	18.03.2026	479,020	29,370	7 351 339,280	326 839,110

Total records 20 056

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau