Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
1INCH (1inch)	28.01.2026	502,270	57,910	163 249 259,650	80 163 523,440
UNI(Uniswap)	28.01.2026	502,270	2 405,460	3 044 261 161,570	142 643 750,290
Litecoin (LTC)	28.01.2026	502,270	34 905,140	5 341 166 408,350	324 470 390,660
Thronix (TRX)	28.01.2026	502,270	145,520	27 743 334 575,980	481 354 544,810
ETH (Ethereum)	28.01.2026	502,270	1 508 534,200	362 844 263 577,830	26 575 730 139,740
IMX (Immutable X)	28.01.2026	502,270	118,130	467 121 009,800	20 715 562,060
LINK (Chainlink)	28.01.2026	502,270	5 988,240	8 450 498 220,370	366 582 922,480
LDO (Lido)	28.01.2026	502,270	261,770	442 224 933,020	28 920 201,600
Fractal Bitcoin	28.01.2026	502,270	316,340	59 383 003,660	5 914 383,430
Horrizen (ZEN)	28.01.2026	502,270	4 639,470	164 566 994,650	51 301 106,860
POL (Polkadot)	28.01.2026	502,270	935,210	3 093 009 845,140	117 522 949,810
Alephium (ALPH)	28.01.2026	502,270	53,520	12 972 714,370	217 780,770
Dogecoin (Doge)	28.01.2026	502,270	63,140	21 109 883 293,450	1 146 773 777,360
AAVE (Aave)	28.01.2026	502,270	79 794,650	2 436 149 002,330	386 767 920,090
Zcash (ZEC)	28.01.2026	502,270	196 146,160	6 452 637 925,860	558 598 145,630

Total records 18 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau