Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)	07.04.2025	504,340	72,520	21 456 887 181,250	2 156 749 741,390
Siacoin (SC)	07.04.2025	504,340	00,000	147 130 752,840	26 380 303,900
LINK (Chainlink)	07.04.2025	504,340	5 552,590	7 274 970 406,210	646 019 290,590
Bitcoin (BTC)	07.04.2025	504,340	38 969 185,430	1 542 065 148 162,710	59 478 064 280,500
USDT (Tether)	07.04.2025	504,340	501,570	144 127 466 398,940	114 417 953 795,250
Dash	07.04.2025	504,340	9 739,240	237 147 451,880	59 343 231,370
BitcoinCash (BCH)	06.04.2025	504,340	148 497,110	5 877 520 167,910	164 522 794,630
LINK (Chainlink)	06.04.2025	504,340	6 293,240	8 244 873 103,680	178 972 725,890
Bitcoin (BTC)	06.04.2025	504,340	41 507 379,580	1 642 467 129 055,060	14 231 609 032,060
UNI(Uniswap)	06.04.2025	504,340	2 875,040	3 602 747 964,070	63 347 235,040
BNB (Binance Coin)	06.04.2025	504,340	294 167,670	83 558 554 783,580	1 034 306 587,790
LDO (Lido)	06.04.2025	504,340	403,350	721 918 564,860	39 222 747,780
Monero (XMR)	06.04.2025	504,340	106 631,480	3 921 678 988,540	49 664 882,690
Thronix (TRX)	06.04.2025	504,340	120,170	22 560 470 897,250	299 080 801,160
Horrizen (ZEN)	06.04.2025	504,340	3 988,110	126 865 710,500	14 397 225,790

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau