Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Thronix (TRX)	10.12.2024	510,080	136,810	22 864 388 104,980	2 371 815 649,530
Monero (XMR)	10.12.2024	510,080	90 784,050	3 253 990 039,950	184 516 148,640
Dogecoin (Doge)	10.12.2024	510,080	208,220	59 503 583 214,020	12 210 133 385,840
Litecoin (LTC)	09.12.2024	514,650	67 152,580	9 636 128 603,710	971 718 545,410
EtheriumClassic (ETC)	09.12.2024	514,650	18 602,120	5 313 964 813,060	439 252 611,410
Monero (XMR)	09.12.2024	514,650	107 412,030	3 776 617 031,100	127 891 685,540
Dash	09.12.2024	514,650	29 029,760	667 407 492,300	146 531 293,550
Zcash (ZEC)	09.12.2024	514,650	35 749,000	1 112 584 038,050	166 931 677,520
BitcoinCash (BCH)	09.12.2024	514,650	318 257,940	12 010 621 922,580	762 882 717,920
Bitcoin (BTC)	09.12.2024	514,650	52 013 825,270	1 962 041 355 900,670	57 886 256 229,540
Siacoin (SC)	09.12.2024	514,650	05,250	432 631 569,870	41 148 339,700
Horrizen (ZEN)	09.12.2024	514,650	8 604,480	258 106 262,100	38 413 304,230
Thronix (TRX)	09.12.2024	514,650	161,110	26 355 426 285,870	1 337 988 442,690
Dogecoin (Doge)	09.12.2024	514,650	233,910	65 783 937 857,390	7 713 059 480,810
Monero (XMR)	08.12.2024	514,650	105 364,800	3 704 628 404,930	81 031 681,620

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau