Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 26 955

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
ETH (Ethereum)	14.11.2025	524,320	1 675 034,100	385 343 588 128,620	52 024 314 079,760
Dash	14.11.2025	524,320	34 921,360	830 806 246,930	255 501 647,750
LINK (Chainlink)	14.11.2025	524,320	7 516,050	9 982 371 940,100	1 097 821 296,090
Zcash (ZEC)	14.11.2025	524,320	277 011,700	8 611 839 527,370	1 693 005 848,830
Bitcoin (BTC)	14.11.2025	524,320	51 239 120,950	1 948 234 931 886,290	111 246 596 121,250
Thronix (TRX)	14.11.2025	524,320	153,020	27 712 969 240,980	1 065 147 468,900
LDO (Lido)	14.11.2025	524,320	401,140	680 591 913,790	94 615 390,500
AAVE (Aave)	14.11.2025	524,320	98 470,680	2 865 956 523,480	567 458 835,720
COMP (Compound)	14.11.2025	524,320	17 313,890	318 139 939,590	35 032 409,300
UNI(Uniswap)	13.11.2025	524,650	4 108,780	4 930 352 436,420	1 014 534 098,210
Siacoin (SC)	13.11.2025	524,650	00,000	109 803 196,000	5 779 266,660
EtheriumClassic (ETC)	13.11.2025	524,650	8 133,960	2 389 345 778,600	114 574 558,880
BitcoinCash (BCH)	13.11.2025	524,650	272 195,940	10 339 153 812,820	432 929 807,440
Horrizen (ZEN)	13.11.2025	524,650	6 805,660	227 603 027,860	101 806 258,650
Bitcoin (BTC)	13.11.2025	524,650	53 628 560,970	2 036 594 071 569,570	71 640 668 905,320

Total records 26 955

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau