Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 781

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	06.04.2025	504,340	1 962,180	6 121 388 465,480	97 644 881,970
IMX (Immutable X)	06.04.2025	504,340	206,480	738 859 137,320	44 712 783,080
1INCH (1inch)	06.04.2025	504,340	89,860	251 790 131,660	12 989 776,390
Litecoin (LTC)	06.04.2025	504,340	40 549,640	6 108 561 336,210	269 256 493,920
ETH (Ethereum)	06.04.2025	504,340	892 299,090	214 675 798 252,800	6 955 059 731,920
Siacoin (SC)	06.04.2025	504,340	00,000	160 659 445,220	15 715 491,800
AAVE (Aave)	06.04.2025	504,340	74 005,400	2 227 602 903,970	123 571 372,250
COMP (Compound)	06.04.2025	504,340	21 866,570	389 747 857,680	47 441 693,940
Zcash (ZEC)	06.04.2025	504,340	18 848,370	596 999 356,930	70 374 771,020
USDT (Tether)	06.04.2025	504,340	501,570	144 024 143 108,820	34 279 326 275,070
Dogecoin (Doge)	06.04.2025	504,340	82,760	24 534 865 477,520	612 638 175,190
Dash	06.04.2025	504,340	10 626,390	258 713 998,080	33 245 887,480
EtheriumClassic (ETC)	06.04.2025	504,340	7 855,000	2 371 256 108,320	72 751 311,650
LDO (Lido)	05.04.2025	504,340	419,440	750 630 669,280	69 107 153,030
BitcoinCash (BCH)	05.04.2025	504,340	150 813,530	5 969 090 265,990	204 158 167,170

Total records 21 781

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau