Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	03.04.2025	503,050	19 591,820	618 615 016,700	74 072 148,550
ETH (Ethereum)	03.04.2025	503,050	912 941,780	218 938 437 872,780	23 058 107 089,950
Siacoin (SC)	03.04.2025	503,050	00,000	160 819 395,510	25 281 147,560
BitcoinCash (BCH)	03.04.2025	503,050	151 403,500	5 973 318 046,110	310 862 389,920
BNB (Binance Coin)	03.04.2025	503,050	299 885,370	84 915 211 950,580	2 126 184 539,000
Bitcoin (BTC)	03.04.2025	503,050	41 886 384,450	1 652 130 899 056,420	50 298 714 787,120
Litecoin (LTC)	03.04.2025	503,050	41 822,670	6 280 617 377,750	705 456 196,930
COMP (Compound)	03.04.2025	503,050	22 967,960	408 096 220,810	165 130 700,090
POL (Polkadot)	03.04.2025	503,050	2 016,160	6 266 415 869,050	253 792 493,540
AAVE (Aave)	03.04.2025	503,050	77 038,140	2 311 478 962,580	332 516 344,190
UNI(Uniswap)	03.04.2025	503,050	2 979,910	3 723 160 812,840	149 706 572,380
Dogecoin (Doge)	03.04.2025	503,050	82,600	24 336 441 843,280	1 749 875 024,640
EtheriumClassic (ETC)	03.04.2025	503,050	8 174,090	2 459 134 480,900	136 754 438,740
Thronix (TRX)	03.04.2025	503,050	118,030	22 322 889 637,720	637 022 065,020
Siacoin (SC)	02.04.2025	503,150	00,000	168 252 046,280	20 149 191,620

Total records 21 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau