Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 26 955
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Siacoin (SC)10.11.2025526,02000,000114 858 974,7005 628 764,780
BitcoinCash (BCH)10.11.2025526,020268 285,37010 160 704 899,930296 645 583,680
Litecoin (LTC)10.11.2025526,02057 203,6908 307 392 317,8401 771 553 742,820
1INCH (1inch)10.11.2025526,020114,580303 902 056,29048 431 728,820
ETH (Ethereum)10.11.2025526,0201 891 536,290433 383 379 829,25032 538 055 238,620
USDT (Tether)10.11.2025526,020526,790183 450 197 789,570119 760 972 429,860
IMX (Immutable X)10.11.2025526,020235,080887 260 653,17051 684 402,040
Fractal Bitcoin10.11.2025526,020218,62036 794 685,1003 245 536,870
POL (Polkadot)10.11.2025526,0201 700,0005 273 974 094,280378 942 712,800
Thronix (TRX)10.11.2025526,020152,77027 751 845 607,610549 712 802,500
EtheriumClassic (ETC)10.11.2025526,0208 553,7502 504 867 897,030193 520 802,040
UNI(Uniswap)10.11.2025526,0203 579,9804 283 183 699,390454 585 756,700
LDO (Lido)10.11.2025526,020446,450754 627 079,10060 800 260,930
Bitcoin (BTC)10.11.2025526,02055 662 353,1302 107 616 563 914,77066 679 059 765,760
Zcash (ZEC)10.11.2025526,020333 940,08010 335 445 823,7802 217 249 408,880
Total records 26 955
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 539 | For the month: 19 882 | Total: 1 889 116
©
99