Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	29.11.2024	513,000	05,000	407 201 364,360	28 623 942,760
Dash	29.11.2024	513,000	18 138,250	437 564 843,230	77 948 846,320
Horrizen (ZEN)	29.11.2024	513,000	7 366,320	231 544 111,960	41 139 177,630
EtheriumClassic (ETC)	29.11.2024	513,000	15 818,650	4 741 998 689,060	727 725 652,530
BitcoinCash (BCH)	28.11.2024	499,510	254 573,130	10 107 582 735,140	882 490 679,290
Dogecoin (Doge)	28.11.2024	499,510	201,710	59 342 767 935,550	6 854 284 107,860
Siacoin (SC)	28.11.2024	499,510	04,990	407 387 095,490	42 086 249,340
Monero (XMR)	28.11.2024	499,510	78 417,970	2 901 535 165,700	80 873 277,650
Thronix (TRX)	28.11.2024	499,510	99,710	17 354 733 447,060	756 677 481,570
Zcash (ZEC)	28.11.2024	499,510	28 159,770	922 282 995,080	156 286 336,850
Horrizen (ZEN)	28.11.2024	499,510	7 624,700	240 079 602,120	98 561 256,950
Bitcoin (BTC)	28.11.2024	499,510	47 715 632,420	1 893 915 769 328,410	70 008 769 220,940
EtheriumClassic (ETC)	28.11.2024	499,510	15 910,810	4 778 461 542,490	1 081 070 960,300
Dash	28.11.2024	499,510	18 296,370	442 177 359,170	135 730 998,130
Litecoin (LTC)	28.11.2024	499,510	48 061,050	7 253 753 047,500	785 058 803,700

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau