Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 26 955
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Dogecoin (Doge)10.11.2025526,02094,82027 431 387 260,8701 882 915 861,420
Monero (XMR)10.11.2025526,020218 704,9907 658 458 459,180340 989 449,170
BNB (Binance Coin)10.11.2025526,020526 777,930137 734 068 159,6702 819 612 402,760
AAVE (Aave)10.11.2025526,020115 263,8503 340 821 252,200379 138 557,790
BNB (Binance Coin)09.11.2025526,020521 886,900136 455 316 439,6302 649 974 398,000
Dash09.11.2025526,02043 347,1301 026 690 194,740712 613 077,940
BitcoinCash (BCH)09.11.2025526,020260 583,2609 868 788 681,350287 024 493,380
Bitcoin (BTC)09.11.2025526,02053 886 744,8702 040 362 033 521,78050 902 033 992,430
Kaspa (KAS)09.11.2025526,02026,3401 362 991 702,52052 538 164,340
Zcash (ZEC)09.11.2025526,020313 555,5009 694 931 887,6503 443 562 816,990
IMX (Immutable X)09.11.2025526,020222,790842 755 383,80055 164 350,330
Litecoin (LTC)09.11.2025526,02054 149,4007 863 574 130,5001 340 798 070,760
Alephium (ALPH)09.11.2025526,02068,48015 767 562,920324 843,870
EtheriumClassic (ETC)09.11.2025526,0208 478,4702 482 654 625,600219 999 594,010
LDO (Lido)09.11.2025526,020424,500717 539 365,31060 732 370,360
Total records 26 955
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 616 | For the month: 19 938 | Total: 1 889 219
©
164