Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	02.04.2025	503,150	260,630	925 914 999,340	32 164 257,740
Zcash (ZEC)	02.04.2025	503,150	20 415,950	642 987 187,730	77 346 216,750
USDT (Tether)	02.04.2025	503,150	504,440	144 014 810 000,840	59 583 744 314,700
Thronix (TRX)	02.04.2025	503,150	121,070	22 559 411 030,170	490 098 738,400
BNB (Binance Coin)	02.04.2025	503,150	304 976,440	86 136 000 491,790	2 059 003 737,400
LDO (Lido)	02.04.2025	503,150	444,330	790 736 569,580	61 165 480,960
LINK (Chainlink)	02.04.2025	503,150	6 955,390	9 060 132 788,000	382 732 076,840
Monero (XMR)	02.04.2025	503,150	109 642,350	4 009 493 554,440	69 111 645,460
Bitcoin (BTC)	02.04.2025	503,150	42 968 443,640	1 690 434 153 334,990	28 977 037 698,560
Litecoin (LTC)	02.04.2025	503,150	42 205,020	6 321 787 908,000	417 417 973,090
Dash	02.04.2025	503,150	11 247,750	272 166 501,410	41 779 009,810
EtheriumClassic (ETC)	02.04.2025	503,150	8 425,200	2 528 034 803,780	100 714 185,470
ETH (Ethereum)	02.04.2025	503,150	951 539,880	227 606 560 393,350	14 785 305 289,410
BitcoinCash (BCH)	02.04.2025	503,150	155 027,440	6 100 510 136,640	213 092 286,970
Horrizen (ZEN)	02.04.2025	503,150	4 432,140	140 097 131,930	18 539 268,780

Total records 21 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau