Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
COMP (Compound)	02.04.2025	503,150	22 532,700	399 350 019,260	402 310 372,300
POL (Polkadot)	02.04.2025	503,150	2 079,970	6 446 689 656,880	156 534 131,470
Dogecoin (Doge)	02.04.2025	503,150	85,960	25 583 987 981,480	1 162 308 935,920
UNI(Uniswap)	02.04.2025	503,150	3 111,130	3 876 579 076,300	103 726 582,060
1INCH (1inch)	02.04.2025	503,150	97,100	266 201 227,840	19 056 560,830
AAVE (Aave)	02.04.2025	503,150	81 896,040	2 450 785 287,580	234 170 209,750
COMP (Compound)	01.04.2025	504,440	22 421,280	398 161 677,070	191 330 283,950
Dash	01.04.2025	504,440	11 382,960	275 969 349,730	40 536 208,140
Siacoin (SC)	01.04.2025	504,440	00,000	170 553 155,700	22 544 198,060
Bitcoin (BTC)	01.04.2025	504,440	42 042 781,280	1 657 330 147 543,200	27 692 439 246,340
IMX (Immutable X)	01.04.2025	504,440	269,120	958 518 553,230	27 532 775,790
UNI(Uniswap)	01.04.2025	504,440	3 070,020	3 832 604 463,850	94 190 166,160
Litecoin (LTC)	01.04.2025	504,440	42 418,590	6 366 621 233,370	465 211 952,230
EtheriumClassic (ETC)	01.04.2025	504,440	8 512,830	2 559 452 488,580	92 622 871,460
LDO (Lido)	01.04.2025	504,440	447,200	798 640 262,310	64 393 033,390

Total records 21 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau