Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 26 955
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
COMP (Compound)09.11.2025526,02017 787,280325 481 062,42022 692 597,580
Monero (XMR)09.11.2025526,020216 430,1407 578 786 477,650261 443 240,870
1INCH (1inch)09.11.2025526,020105,800280 877 392,78030 163 902,440
Dogecoin (Doge)09.11.2025526,02092,19026 570 344 097,0201 808 204 788,820
Thronix (TRX)09.11.2025526,020152,77027 505 592 192,290481 024 318,460
AAVE (Aave)09.11.2025526,020106 617,6903 089 890 716,130547 379 935,690
UNI(Uniswap)09.11.2025526,0203 227,2503 861 955 958,310314 943 288,210
Horrizen (ZEN)09.11.2025526,0207 981,310266 149 133,160271 792 866,550
Fractal Bitcoin09.11.2025526,020216,86036 402 832,8002 316 715,140
USDT (Tether)09.11.2025526,020526,790183 437 684 191,45097 464 179 730,920
LINK (Chainlink)09.11.2025526,0208 124,86010 747 944 231,390662 238 777,650
ETH (Ethereum)09.11.2025526,0201 805 595,330413 692 838 663,68023 900 835 614,140
POL (Polkadot)09.11.2025526,0201 671,6805 184 967 196,020515 806 257,970
Siacoin (SC)09.11.2025526,02000,000113 503 549,8209 004 848,940
BitcoinCash (BCH)08.11.2025526,020265 075,46010 038 674 841,290593 217 114,500
Total records 26 955
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 680 | For the month: 19 981 | Total: 1 889 302
©
62