Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 506

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)	30.07.2024	473,290	31 630 896,010	1 314 529 140 589,650	38 486 101 255,920
Thronix (TRX)	30.07.2024	473,290	65,490	11 876 684 297,160	345 960 632,890
EtheriumClassic (ETC)	30.07.2024	473,290	10 820,390	3 375 375 440,530	129 152 920,480
Zcash (ZEC)	30.07.2024	473,290	15 414,370	530 056 360,550	80 779 447,150
Litecoin (LTC)	30.07.2024	473,290	34 942,340	5 504 910 895,860	395 974 934,170
BitcoinCash (BCH)	30.07.2024	473,290	208 172,400	8 654 299 739,690	500 370 720,990
Bitcoin (BTC)	29.07.2024	474,830	32 657 924,270	1 357 489 021 142,820	24 642 105 056,270
Monero (XMR)	29.07.2024	474,830	77 958,520	3 029 324 846,380	75 394 989,250
Thronix (TRX)	29.07.2024	474,830	66,460	12 014 336 928,290	269 425 060,840
Horrizen (ZEN)	29.07.2024	474,830	5 187,700	166 782 000,190	14 804 433,670
Dogecoin (Doge)	29.07.2024	474,830	61,710	19 161 026 521,690	819 447 690,670
Zcash (ZEC)	29.07.2024	474,830	15 316,250	526 800 655,450	74 996 301,880
BitcoinCash (BCH)	29.07.2024	474,830	206 973,770	8 606 216 772,100	462 583 768,880
Siacoin (SC)	29.07.2024	474,830	04,750	314 889 919,580	7 130 114,450
Dash	29.07.2024	474,830	12 943,830	324 464 707,650	31 676 624,050

Total records 18 506

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau