Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Zcash (ZEC)	27.11.2024	498,550	26 901,050	881 100 451,300	158 689 880,100
Dogecoin (Doge)	27.11.2024	498,550	194,830	57 489 461 403,220	8 243 032 549,660
Siacoin (SC)	27.11.2024	498,550	04,990	403 749 534,290	71 194 453,000
BitcoinCash (BCH)	27.11.2024	498,550	249 690,370	9 914 271 602,150	692 077 469,210
Monero (XMR)	27.11.2024	498,550	77 664,120	2 873 866 072,600	95 375 235,370
Thronix (TRX)	27.11.2024	498,550	98,460	17 060 554 978,180	1 219 035 991,090
Dash	27.11.2024	498,550	17 337,550	418 976 113,480	111 119 058,490
Bitcoin (BTC)	27.11.2024	498,550	46 527 782,160	1 846 887 508 398,910	86 431 294 639,240
EtheriumClassic (ETC)	27.11.2024	498,550	14 538,010	4 366 095 057,890	581 111 031,280
Litecoin (LTC)	27.11.2024	498,550	46 947,180	7 085 936 268,590	835 298 068,490
Horrizen (ZEN)	27.11.2024	498,550	6 551,670	206 265 842,160	43 486 581,550
EtheriumClassic (ETC)	26.11.2024	498,510	14 549,870	4 370 846 238,740	952 048 746,070
BitcoinCash (BCH)	26.11.2024	498,510	246 116,630	9 775 482 020,360	897 299 333,350
Monero (XMR)	26.11.2024	498,510	77 975,260	2 886 358 346,450	84 335 565,830
Thronix (TRX)	26.11.2024	498,510	97,380	16 854 094 217,390	1 290 374 584,830

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau