Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 21 306
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Alephium (ALPH)06.05.2026465,01027,6807 021 153,310194 680,360
Fractal Bitcoin06.05.2026465,010214,46046 763 089,7102 619 742,400
LDO (Lido)06.05.2026465,010177,490324 450 062,54055 383 150,190
Dash06.05.2026465,01024 010,200655 862 672,840319 888 305,180
Thronix (TRX)06.05.2026465,010158,91032 617 583 267,250873 881 310,310
USDT (Tether)06.05.2026465,010464,530189 536 413 312,000136 618 463 399,480
Horrizen (ZEN)06.05.2026465,0103 506,810136 067 156,87058 229 352,990
Bitcoin (BTC)06.05.2026465,01037 886 272,6501 633 234 161 169,70040 779 490 489,090
COMP (Compound)06.05.2026465,01011 075,940237 866 572,83037 719 468,600
Zcash (ZEC)06.05.2026465,010251 898,1709 035 192 709,3201 486 476 124,790
BitcoinCash (BCH)06.05.2026465,010216 571,4309 338 628 118,080389 208 533,920
LINK (Chainlink)06.05.2026465,0104 608,9107 214 313 202,480757 852 139,780
UNI(Uniswap)06.05.2026465,0101 589,2702 177 792 546,080201 648 536,890
BNB (Binance Coin)06.05.2026465,010297 279,65086 257 156 305,6501 981 162 096,000
Siacoin (SC)06.05.2026465,01000,00054 546 393,00010 393 962,280
Total records 21 306
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 880 | For the month: 27 232 | Total: 1 634 638
©
53