Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 20 006

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	15.03.2026	491,290	2 882,060	104 764 666,170	21 554 386,430
Thronix (TRX)	15.03.2026	491,290	147,500	28 172 319 826,180	470 667 934,820
Kaspa (KAS)	15.03.2026	491,290	14,750	833 616 013,140	7 215 080,190
BNB (Binance Coin)	15.03.2026	491,290	324 010,360	89 858 027 480,980	1 285 250 007,360
1INCH (1inch)	15.03.2026	491,290	49,170	136 769 332,130	8 598 911,070
POL (Polkadot)	15.03.2026	491,290	697,570	2 376 009 849,910	111 245 936,160
Litecoin (LTC)	15.03.2026	491,290	27 099,970	4 241 285 375,160	228 551 861,500
AAVE (Aave)	15.03.2026	491,290	55 066,320	1 721 893 540,510	264 800 182,900
Dash	15.03.2026	491,290	16 284,030	418 095 331,050	51 186 166,780
Bitcoin (BTC)	15.03.2026	491,290	35 093 183,890	1 427 642 789 205,410	22 056 946 509,420
ETH (Ethereum)	15.03.2026	491,290	1 032 649,690	253 482 942 364,050	9 945 236 157,190
LDO (Lido)	15.03.2026	491,290	149,140	257 233 531,960	38 378 166,740
EtheriumClassic (ETC)	15.03.2026	491,290	4 072,340	1 291 485 773,550	52 756 047,800
Dogecoin (Doge)	15.03.2026	491,290	48,140	15 243 938 869,680	782 877 717,370
Zcash (ZEC)	15.03.2026	491,290	108 482,230	3 658 116 571,650	312 232 810,200

Total records 20 006

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau