Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	27.01.2026	501,790	77 591,820	2 361 543 716,730	329 649 676,890
Kaspa (KAS)	27.01.2026	501,790	20,130	1 073 247 050,420	21 532 604,830
POL (Polkadot)	27.01.2026	501,790	937,280	3 088 618 904,110	108 294 560,840
Monero (XMR)	27.01.2026	501,790	236 290,110	8 659 558 109,380	127 622 426,660
Zcash (ZEC)	27.01.2026	501,790	188 909,140	6 192 340 970,730	518 347 095,770
Litecoin (LTC)	27.01.2026	501,790	34 910,260	5 325 149 646,420	359 037 516,510
LINK (Chainlink)	27.01.2026	501,790	6 013,560	8 459 424 987,530	315 983 618,020
ETH (Ethereum)	27.01.2026	501,790	1 472 904,450	353 176 459 387,660	26 727 830 251,420
Dash	27.01.2026	501,790	30 888,280	771 471 391,540	214 552 728,020
COMP (Compound)	27.01.2026	501,790	11 951,210	236 568 352,870	15 556 757,440
Thronix (TRX)	27.01.2026	501,790	148,910	27 944 197 459,390	457 980 187,530
UNI(Uniswap)	27.01.2026	501,790	2 360,920	2 978 204 325,300	180 922 012,930
Siacoin (SC)	27.01.2026	501,790	00,000	83 588 639,780	5 083 938,900
IMX (Immutable X)	27.01.2026	501,790	118,080	467 072 151,520	21 797 119,770
Alephium (ALPH)	27.01.2026	501,790	53,270	13 019 946,680	267 421,980

Total records 18 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau