Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 26 955

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	08.11.2025	526,020	8 276,090	10 947 706 526,610	1 062 690 817,150
LDO (Lido)	08.11.2025	526,020	434,600	737 490 019,640	101 787 771,780
Fractal Bitcoin	08.11.2025	526,020	216,860	36 356 543,410	4 042 158,250
EtheriumClassic (ETC)	08.11.2025	526,020	9 000,210	2 635 137 109,100	582 098 484,140
UNI(Uniswap)	08.11.2025	526,020	3 143,840	3 762 479 955,820	378 577 674,100
Bitcoin (BTC)	08.11.2025	526,020	54 009 039,170	2 044 950 355 768,810	83 221 729 700,950
COMP (Compound)	08.11.2025	526,020	18 114,770	331 482 339,070	31 832 461,810
POL (Polkadot)	08.11.2025	526,020	1 719,310	5 332 905 981,660	845 226 463,390
Siacoin (SC)	08.11.2025	526,020	00,000	118 168 545,610	21 685 221,350
Horrizen (ZEN)	08.11.2025	526,020	8 962,230	298 870 635,680	370 927 459,330
Dogecoin (Doge)	08.11.2025	526,020	93,720	27 131 616 320,250	3 122 927 054,520
Dash	08.11.2025	526,020	46 685,010	1 105 634 997,000	909 493 002,080
USDT (Tether)	08.11.2025	526,020	526,790	183 368 378 708,900	159 179 147 419,750
Litecoin (LTC)	08.11.2025	526,020	52 946,570	7 688 509 248,250	1 611 518 162,200
AAVE (Aave)	08.11.2025	526,020	108 546,180	3 145 047 852,300	433 983 420,190

Total records 26 955

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau