Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Dash	26.11.2024	498,510	16 541,570	399 829 704,520	102 344 811,230
Zcash (ZEC)	26.11.2024	498,510	23 480,740	769 352 012,700	105 037 096,430
Litecoin (LTC)	26.11.2024	498,510	46 118,880	6 962 823 460,040	987 897 897,010
Siacoin (SC)	26.11.2024	498,510	04,980	398 593 720,090	78 433 101,160
Bitcoin (BTC)	26.11.2024	498,510	46 677 611,410	1 853 425 954 461,210	86 649 626 143,490
Dogecoin (Doge)	26.11.2024	498,510	196,640	57 736 546 591,600	9 945 748 355,980
Horrizen (ZEN)	26.11.2024	498,510	5 935,020	186 868 375,630	38 069 265,490
Dogecoin (Doge)	25.11.2024	498,340	209,290	61 994 173 605,750	10 818 049 268,190
Litecoin (LTC)	25.11.2024	498,340	47 786,710	7 264 915 669,440	1 170 032 129,560
Siacoin (SC)	25.11.2024	498,340	04,950	384 015 941,870	54 718 740,650
EtheriumClassic (ETC)	25.11.2024	498,340	14 638,670	4 427 820 598,780	723 123 856,950
Bitcoin (BTC)	25.11.2024	498,340	48 192 263,780	1 926 936 751 740,880	55 405 867 640,770
Thronix (TRX)	25.11.2024	498,340	102,890	17 845 129 162,510	1 231 551 427,420
Monero (XMR)	25.11.2024	498,340	80 598,030	3 004 383 660,080	67 502 729,230
Horrizen (ZEN)	25.11.2024	498,340	5 864,000	185 900 074,140	66 223 164,440

Total records 19 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau