Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
USDT (Tether)	01.04.2025	504,440	503,420	143 964 831 330,470	58 274 083 741,160
Monero (XMR)	01.04.2025	504,440	109 119,010	3 998 416 308,080	62 392 351,560
Zcash (ZEC)	01.04.2025	504,440	19 843,560	626 213 000,730	70 288 664,100
Horrizen (ZEN)	01.04.2025	504,440	4 500,370	142 560 362,410	19 753 583,060
Thronix (TRX)	01.04.2025	504,440	119,560	22 456 666 701,310	500 812 866,190
BitcoinCash (BCH)	01.04.2025	504,440	155 275,700	6 122 525 337,420	207 800 212,280
LINK (Chainlink)	01.04.2025	504,440	6 960,410	9 085 034 120,270	303 646 495,080
BNB (Binance Coin)	01.04.2025	504,440	306 929,930	86 863 525 771,210	1 589 754 283,180
POL (Polkadot)	01.04.2025	504,440	2 080,380	6 459 893 717,590	148 523 678,430
ETH (Ethereum)	01.04.2025	504,440	935 649,280	224 254 815 788,700	15 378 076 359,470
AAVE (Aave)	01.04.2025	504,440	82 586,890	2 476 342 001,220	217 266 634,920
1INCH (1inch)	01.04.2025	504,440	97,120	264 118 050,100	20 736 014,870
Dogecoin (Doge)	01.04.2025	504,440	85,370	25 223 066 871,030	1 238 204 967,800
Zcash (ZEC)	31.03.2025	503,420	18 807,690	599 700 130,200	63 585 658,240
Monero (XMR)	31.03.2025	503,420	107 901,020	3 994 810 239,510	49 015 524,140

Total records 21 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau