Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
AAVE (Aave)	31.03.2025	503,420	79 830,450	2 418 459 283,000	205 009 021,380
EtheriumClassic (ETC)	31.03.2025	503,420	8 252,060	2 506 366 425,440	78 208 056,500
Litecoin (LTC)	31.03.2025	503,420	41 941,650	6 360 341 044,250	366 475 370,650
COMP (Compound)	31.03.2025	503,420	19 446,070	348 926 386,550	24 574 172,860
LINK (Chainlink)	31.03.2025	503,420	6 666,590	8 792 009 014,500	268 884 193,490
ETH (Ethereum)	31.03.2025	503,420	902 963,530	218 662 013 066,510	12 263 043 425,240
Dash	31.03.2025	503,420	10 983,090	269 022 514,650	36 561 570,200
LDO (Lido)	31.03.2025	503,420	428,500	772 705 554,640	54 655 817,520
IMX (Immutable X)	31.03.2025	503,420	264,900	953 467 764,600	25 348 338,220
UNI(Uniswap)	31.03.2025	503,420	2 944,030	3 713 162 866,480	89 966 141,570
POL (Polkadot)	31.03.2025	503,420	2 010,650	6 306 922 548,830	127 741 399,220
Thronix (TRX)	31.03.2025	503,420	115,640	22 202 549 496,900	402 018 781,620
BNB (Binance Coin)	31.03.2025	503,420	299 124,600	85 533 091 946,130	1 325 711 924,750
Dogecoin (Doge)	31.03.2025	503,420	82,630	24 619 495 093,270	1 008 709 433,030
USDT (Tether)	31.03.2025	503,420	498,250	143 980 836 956,240	45 831 290 490,630

Total records 21 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau