Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Horrizen (ZEN)	19.11.2024	497,890	4 658,210	147 131 285,700	13 459 925,280
Dogecoin (Doge)	19.11.2024	497,890	190,940	56 449 023 196,030	9 210 535 645,590
Dash	19.11.2024	497,890	14 568,740	353 391 165,790	76 450 082,780
EtheriumClassic (ETC)	19.11.2024	497,890	13 068,080	3 942 143 456,030	429 907 396,180
Dogecoin (Doge)	18.11.2024	495,950	181,080	54 029 989 666,290	7 362 892 312,830
Siacoin (SC)	18.11.2024	495,950	04,940	321 799 550,780	38 151 599,660
Zcash (ZEC)	18.11.2024	495,950	22 554,950	745 749 279,260	103 532 078,660
Monero (XMR)	18.11.2024	495,950	76 831,540	2 869 872 972,580	72 354 357,740
Horrizen (ZEN)	18.11.2024	495,950	4 664,210	147 908 708,770	14 501 033,990
Bitcoin (BTC)	18.11.2024	495,950	44 794 670,420	1 794 490 561 655,350	49 896 467 615,800
EtheriumClassic (ETC)	18.11.2024	495,950	13 000,190	3 937 968 302,430	853 880 483,900
BitcoinCash (BCH)	18.11.2024	495,950	218 221,820	8 744 701 546,140	600 480 414,880
Litecoin (LTC)	18.11.2024	495,950	44 450,000	6 769 319 493,290	1 279 385 310,660
Dash	18.11.2024	495,950	14 010,320	341 246 126,600	69 249 611,120
Thronix (TRX)	18.11.2024	495,950	99,590	17 471 006 130,360	782 227 022,050

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau