Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 506

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	19.07.2024	477,030	01,980	287 918 291,030	5 953 802,280
Bitcoin (BTC)	19.07.2024	477,030	30 566 017,130	1 269 918 134 512,080	28 253 392 252,640
Litecoin (LTC)	19.07.2024	477,030	33 845,090	5 329 210 289,300	262 785 737,730
Horrizen (ZEN)	19.07.2024	477,030	5 831,310	186 978 877,410	30 735 707,810
Thronix (TRX)	19.07.2024	477,030	62,910	11 734 674 450,000	284 982 017,170
BitcoinCash (BCH)	19.07.2024	477,030	180 433,820	7 499 162 203,120	274 160 572,430
Dash	19.07.2024	477,030	12 871,850	322 117 975,080	39 414 304,950
BitcoinCash (BCH)	18.07.2024	474,830	179 782,890	7 475 249 015,770	295 040 527,730
Zcash (ZEC)	18.07.2024	474,830	14 815,070	509 690 239,300	82 822 925,800
Litecoin (LTC)	18.07.2024	474,830	34 156,420	5 380 397 815,060	286 220 151,840
Bitcoin (BTC)	18.07.2024	474,830	30 581 265,210	1 271 086 033 613,570	30 443 468 453,140
Dash	18.07.2024	474,830	13 168,730	329 645 049,390	41 553 204,690
Monero (XMR)	18.07.2024	474,830	76 282,310	2 964 819 543,120	75 824 773,940
Thronix (TRX)	18.07.2024	474,830	61,700	11 669 377 674,760	275 517 628,210
Horrizen (ZEN)	18.07.2024	474,830	5 637,690	180 794 698,470	24 008 922,120

Total records 18 506

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau