Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 26 955
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Bitcoin (BTC)04.11.2025528,31055 682 401,0402 093 493 664 664,67077 826 406 341,580
Zcash (ZEC)04.11.2025528,310228 830,6107 025 426 318,1001 480 962 347,750
Dash04.11.2025528,31066 438,7201 562 073 873,3001 593 623 216,690
Monero (XMR)04.11.2025528,310182 700,7206 353 292 124,170223 574 995,470
Dogecoin (Doge)03.11.2025530,47092,76026 816 366 322,3101 691 541 642,100
Thronix (TRX)03.11.2025530,470155,65027 801 027 248,770771 605 055,270
Bitcoin (BTC)03.11.2025530,47057 408 022,3102 159 963 050 439,50042 926 466 307,570
USDT (Tether)03.11.2025530,470530,070183 442 324 242,540111 003 847 091,040
ETH (Ethereum)03.11.2025530,4701 990 667,770453 278 687 833,28030 014 133 955,150
POL (Polkadot)03.11.2025530,4701 487,0904 571 110 527,610218 601 597,510
UNI(Uniswap)03.11.2025530,4702 918,2803 470 129 202,050229 937 764,090
Monero (XMR)03.11.2025530,470182 213,7306 341 119 630,420169 459 875,410
Alephium (ALPH)03.11.2025530,47065,54015 253 423,570320 216,970
EtheriumClassic (ETC)03.11.2025530,4708 260,4202 402 512 521,810106 250 920,810
COMP (Compound)03.11.2025530,47018 104,540329 240 985,40022 605 388,510
Total records 26 955
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 22 | For the month: 20 333 | Total: 1 890 020
©
58