Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	27.03.2025	501,810	2 340,670	7 269 588 302,310	196 864 454,100
ETH (Ethereum)	27.03.2025	501,810	1 013 814,020	243 249 031 824,350	12 833 280 242,110
BitcoinCash (BCH)	27.03.2025	501,810	167 359,210	6 606 009 419,700	297 266 160,210
Siacoin (SC)	26.03.2025	502,830	00,000	195 311 186,350	17 292 387,950
Bitcoin (BTC)	26.03.2025	502,830	43 787 016,180	1 736 543 371 353,620	29 080 314 322,190
Dogecoin (Doge)	26.03.2025	502,830	97,770	29 106 627 987,500	1 762 571 392,100
Monero (XMR)	26.03.2025	502,830	111 920,960	4 126 528 543,660	75 787 080,610
BitcoinCash (BCH)	26.03.2025	502,830	167 869,870	6 659 235 186,560	290 599 130,270
1INCH (1inch)	26.03.2025	502,830	109,650	299 012 486,390	17 687 791,710
Zcash (ZEC)	26.03.2025	502,830	18 616,700	591 140 791,050	83 235 095,540
Horrizen (ZEN)	26.03.2025	502,830	5 024,460	160 033 089,500	23 542 032,500
Litecoin (LTC)	26.03.2025	502,830	47 243,340	7 134 742 842,740	455 577 604,830
UNI(Uniswap)	26.03.2025	502,830	3 484,520	4 376 927 068,220	101 517 336,260
BNB (Binance Coin)	26.03.2025	502,830	314 737,760	89 625 545 738,250	1 967 303 499,420
COMP (Compound)	26.03.2025	502,830	22 420,380	400 618 581,200	25 783 067,050

Total records 21 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau