Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
Siacoin (SC)	16.11.2024	495,950	04,940	308 870 185,180	45 640 188,370
Zcash (ZEC)	16.11.2024	495,950	19 513,450	645 171 493,700	84 541 195,800
Dash	16.11.2024	495,950	13 911,340	338 792 748,960	78 062 610,090
EtheriumClassic (ETC)	16.11.2024	495,950	12 016,810	3 639 315 912,820	519 920 909,980
Thronix (TRX)	16.11.2024	495,950	95,480	16 714 353 814,840	1 129 254 915,000
Litecoin (LTC)	16.11.2024	495,950	42 869,470	6 527 953 769,380	1 357 533 441,680
Monero (XMR)	16.11.2024	495,950	72 230,710	2 698 029 150,590	67 998 368,100
BitcoinCash (BCH)	15.11.2024	493,850	207 556,910	8 345 102 780,100	603 034 237,000
Horrizen (ZEN)	15.11.2024	493,850	4 308,740	137 026 623,110	12 674 813,710
Thronix (TRX)	15.11.2024	493,850	90,030	15 646 980 799,450	1 013 695 971,130
Zcash (ZEC)	15.11.2024	493,850	18 489,390	613 400 080,310	89 829 680,810
Dogecoin (Doge)	15.11.2024	493,850	182,510	54 426 835 138,810	15 011 617 013,740
Siacoin (SC)	15.11.2024	493,850	00,620	284 312 504,330	38 462 185,930
Litecoin (LTC)	15.11.2024	493,850	40 615,510	6 205 568 653,040	1 550 939 643,860
Bitcoin (BTC)	15.11.2024	493,850	43 615 669,210	1 753 097 270 512,970	85 782 709 045,370

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau