Quotes by date

Services

Menu
©
  1. #not-found
  2. Directories
  3. Quotes by date

Quotes by date

from
to
Рассчитать стоимость
Total records 27 071
CryptocurrencyDateExchange rate USD/KZTAverage cost of digital asset (KZT)Market capitalization of digital asset (USD)Digital asset trading volume for 24 hours (USD)
Kaspa (KAS)08.11.2025526,02026,3401 387 856 578,55086 216 059,210
1INCH (1inch)08.11.2025526,020108,870289 833 233,81075 446 559,990
ETH (Ethereum)08.11.2025526,0201 806 027,520413 792 112 421,39039 278 741 050,490
IMX (Immutable X)08.11.2025526,020230,030870 315 595,10094 216 412,390
Zcash (ZEC)08.11.2025526,020313 181,0409 682 314 884,6904 283 018 749,010
Zcash (ZEC)07.11.2025526,790316 227,1409 810 946 994,8602 056 031 128,800
EtheriumClassic (ETC)07.11.2025526,7908 249,4302 423 629 001,230240 009 955,840
Bitcoin (BTC)07.11.2025526,79053 186 250,1902 020 849 132 114,02071 565 787 914,620
Alephium (ALPH)07.11.2025526,79063,21014 931 261,710327 698,580
Siacoin (SC)07.11.2025526,79000,000111 567 061,30016 770 533,000
1INCH (1inch)07.11.2025526,790105,430282 948 397,640133 310 487,460
ETH (Ethereum)07.11.2025526,7901 740 032,620400 077 430 021,51038 253 906 901,510
BitcoinCash (BCH)07.11.2025526,790253 008,1809 615 205 949,130492 184 826,330
Monero (XMR)07.11.2025526,790190 320,9306 688 021 932,480164 447 260,610
LDO (Lido)07.11.2025526,790398,740679 689 173,71065 068 178,680
Total records 27 071
Стоимость и котировки
цифровых активов
User agreement
Privacy policy
Telegram group Qoldau
Visit statistics: Per day: 56 | For the month: 20 346 | Total: 1 890 055
©
63