Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 806

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
LINK (Chainlink)	26.03.2025	502,830	7 779,770	10 217 238 257,200	336 051 499,890
USDT (Tether)	26.03.2025	502,830	500,320	143 991 635 845,070	58 520 059 659,980
AAVE (Aave)	26.03.2025	502,830	92 747,030	2 797 671 049,310	186 272 050,220
LDO (Lido)	26.03.2025	502,830	529,090	949 246 502,180	67 820 928,650
POL (Polkadot)	26.03.2025	502,830	2 340,660	7 306 418 648,550	148 350 125,060
IMX (Immutable X)	26.03.2025	502,830	339,590	1 216 797 197,760	116 007 559,960
EtheriumClassic (ETC)	26.03.2025	502,830	9 210,270	2 784 538 470,100	86 397 173,980
ETH (Ethereum)	26.03.2025	502,830	1 027 506,560	247 765 571 340,270	11 477 480 500,910
Thronix (TRX)	26.03.2025	502,830	115,070	21 735 445 011,240	382 767 661,980
Dash	26.03.2025	502,830	12 125,670	295 651 348,360	42 050 937,070
LDO (Lido)	25.03.2025	502,830	533,880	957 922 045,090	71 844 073,610
1INCH (1inch)	25.03.2025	502,830	109,240	297 202 908,900	17 966 301,130
AAVE (Aave)	25.03.2025	502,830	94 632,400	2 854 453 755,570	197 458 898,210
Monero (XMR)	25.03.2025	502,830	110 801,280	4 085 222 911,250	71 701 274,930
Siacoin (SC)	25.03.2025	502,830	00,000	193 974 387,960	19 001 151,560

Total records 21 806

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau