Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 18 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
BitcoinCash (BCH)	27.01.2026	501,790	294 939,610	11 711 083 282,040	332 397 727,870
LDO (Lido)	27.01.2026	501,790	258,810	435 409 306,240	33 678 857,880
USDT (Tether)	27.01.2026	501,790	503,350	186 376 469 520,360	89 609 055 387,880
Fractal Bitcoin	27.01.2026	501,790	272,440	50 910 768,440	4 137 049,340
Bitcoin (BTC)	27.01.2026	501,790	44 349 354,750	1 760 497 876 766,260	40 045 565 432,790
POL (Polkadot)	27.01.2026	501,790	937,280	3 088 618 904,110	108 294 560,840
AAVE (Aave)	27.01.2026	501,790	77 591,820	2 361 543 716,730	329 649 676,890
Monero (XMR)	27.01.2026	501,790	236 290,110	8 659 558 109,380	127 622 426,660
Dogecoin (Doge)	27.01.2026	501,790	60,400	20 625 253 702,590	1 036 716 210,250
Kaspa (KAS)	27.01.2026	501,790	20,130	1 073 247 050,420	21 532 604,830
LINK (Chainlink)	26.01.2026	503,350	5 926,680	8 299 266 455,580	460 251 005,730
LDO (Lido)	26.01.2026	503,350	256,230	428 921 579,650	40 283 577,180
BNB (Binance Coin)	26.01.2026	503,350	439 320,630	118 459 069 001,290	2 187 895 907,400
Litecoin (LTC)	26.01.2026	503,350	34 264,020	5 202 015 083,910	483 355 949,580
Monero (XMR)	26.01.2026	503,350	231 285,020	8 436 539 832,150	146 019 825,620

Total records 18 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau