Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 19 856

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
EtheriumClassic (ETC)	15.11.2024	493,850	10 959,810	3 330 303 332,540	374 398 014,110
Monero (XMR)	15.11.2024	493,850	72 182,270	2 705 431 405,490	67 460 754,340
Dash	15.11.2024	493,850	12 582,940	307 462 824,390	62 627 711,410
Litecoin (LTC)	14.11.2024	492,170	38 979,170	5 921 785 877,260	1 344 384 138,750
BitcoinCash (BCH)	14.11.2024	492,170	215 380,590	8 610 845 310,770	908 627 045,550
Bitcoin (BTC)	14.11.2024	492,170	44 601 861,400	1 782 629 957 804,560	117 304 635 720,020
Dash	14.11.2024	492,170	12 638,340	307 067 842,990	84 533 261,830
Thronix (TRX)	14.11.2024	492,170	89,090	15 472 059 606,280	1 207 671 866,730
Zcash (ZEC)	14.11.2024	492,170	18 955,760	625 329 885,080	112 715 491,250
Horrizen (ZEN)	14.11.2024	492,170	4 406,500	139 297 477,010	17 519 557,210
Monero (XMR)	14.11.2024	492,170	72 970,890	2 719 630 917,280	84 790 823,800
Dogecoin (Doge)	14.11.2024	492,170	194,680	57 672 825 937,960	23 412 900 820,280
Siacoin (SC)	14.11.2024	492,170	02,060	287 509 640,310	43 425 877,430
EtheriumClassic (ETC)	14.11.2024	492,170	10 972,630	3 315 166 212,580	430 908 255,230
Horrizen (ZEN)	13.11.2024	494,950	4 395,050	139 552 691,120	17 252 412,550

Total records 19 856

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau