Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
IMX (Immutable X)	26.03.2025	502,830	339,590	1 216 797 197,760	116 007 559,960
EtheriumClassic (ETC)	26.03.2025	502,830	9 210,270	2 784 538 470,100	86 397 173,980
ETH (Ethereum)	26.03.2025	502,830	1 027 506,560	247 765 571 340,270	11 477 480 500,910
Thronix (TRX)	26.03.2025	502,830	115,070	21 735 445 011,240	382 767 661,980
Dash	26.03.2025	502,830	12 125,670	295 651 348,360	42 050 937,070
LDO (Lido)	25.03.2025	502,830	533,880	957 922 045,090	71 844 073,610
1INCH (1inch)	25.03.2025	502,830	109,240	297 202 908,900	17 966 301,130
AAVE (Aave)	25.03.2025	502,830	94 632,400	2 854 453 755,570	197 458 898,210
Monero (XMR)	25.03.2025	502,830	110 801,280	4 085 222 911,250	71 701 274,930
Siacoin (SC)	25.03.2025	502,830	00,000	193 974 387,960	19 001 151,560
LINK (Chainlink)	25.03.2025	502,830	7 626,130	10 015 900 643,260	364 359 646,830
IMX (Immutable X)	25.03.2025	502,830	318,540	1 140 583 281,990	51 987 346,450
Dogecoin (Doge)	25.03.2025	502,830	92,770	27 669 104 729,550	1 546 055 297,950
Bitcoin (BTC)	25.03.2025	502,830	43 710 666,100	1 733 473 182 995,170	32 602 805 178,560
COMP (Compound)	25.03.2025	502,830	22 248,190	397 548 696,680	26 852 238,680

Total records 21 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau