Quotes by date

Quotes by date

Cryptocurrency

Date

from

to

Рассчитать стоимость

Total records 21 831

Cryptocurrency	Date	Exchange rate USD/KZT	Average cost of digital asset (KZT)	Market capitalization of digital asset (USD)	Digital asset trading volume for 24 hours (USD)
POL (Polkadot)	25.03.2025	502,830	2 328,780	7 266 807 159,300	179 622 494,820
ETH (Ethereum)	25.03.2025	502,830	1 035 459,770	249 678 332 832,610	13 243 250 630,860
USDT (Tether)	25.03.2025	502,830	500,320	143 745 688 247,120	63 009 706 568,550
Thronix (TRX)	25.03.2025	502,830	115,070	21 623 278 528,900	483 284 045,300
UNI(Uniswap)	25.03.2025	502,830	3 521,630	4 422 978 949,590	107 598 247,590
BitcoinCash (BCH)	25.03.2025	502,830	166 070,180	6 587 693 740,790	213 471 600,200
Zcash (ZEC)	25.03.2025	502,830	16 968,560	538 786 404,290	66 996 323,020
BNB (Binance Coin)	25.03.2025	502,830	318 648,390	90 739 335 944,910	1 973 991 100,690
EtheriumClassic (ETC)	25.03.2025	502,830	9 165,650	2 770 857 718,200	99 187 726,980
Horrizen (ZEN)	25.03.2025	502,830	4 880,200	155 419 667,780	24 860 227,940
Dash	25.03.2025	502,830	11 968,070	291 765 072,060	39 844 504,800
Litecoin (LTC)	25.03.2025	502,830	46 761,160	7 061 971 027,970	478 658 890,670
Dash	24.03.2025	502,830	11 820,060	288 010 947,520	40 884 222,620
POL (Polkadot)	24.03.2025	502,830	2 313,560	7 215 152 986,400	161 291 590,240
UNI(Uniswap)	24.03.2025	502,830	3 434,070	4 313 649 194,400	101 897 157,390

Total records 21 831

Стоимость и котировки
цифровых активов

User agreement
Privacy policy

Telegram group Qoldau